Big Pump Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 1.060.602 $ | 1.573,92 $ | N/A |
| 2026-10-25 | 1.080.589 $ | 1.097,80 $ | 0,000000238635 $ |
| 2026-10-24 | 1.069.466 $ | 912,33 $ | 0,000000243132 $ |
| 2026-10-23 | 1.054.341 $ | 819,93 $ | 0,000000240630 $ |
| 2026-10-22 | 1.086.101 $ | 1.361,72 $ | 0,000000237227 $ |
| 2026-10-21 | 1.067.723 $ | 913,07 $ | 0,000000244373 $ |
| 2026-10-20 | 1.042.384 $ | 964,67 $ | 0,000000240238 $ |
| 2026-10-19 | 1.073.400 $ | 1.207,50 $ | 0,000000234536 $ |
| 2026-10-18 | 1.015.181 $ | 405,69 $ | 0,000000241515 $ |
| 2026-10-17 | 1.026.443 $ | 418,04 $ | 0,000000228416 $ |
| 2026-10-16 | 1.033.864 $ | 447,33 $ | 0,000000230950 $ |
| 2026-10-15 | 1.080.977 $ | 1.210,46 $ | 0,000000232619 $ |
| 2026-10-14 | 1.115.029 $ | 898,97 $ | 0,000000243220 $ |
| 2026-10-13 | 1.118.220 $ | 648,12 $ | 0,000000250881 $ |
| 2026-10-12 | 1.050.840 $ | 210,37 $ | 0,000000251599 $ |
| 2026-10-11 | 1.123.700 $ | 1.518,55 $ | 0,000000236439 $ |
| 2026-10-10 | 1.063.051 $ | 517,08 $ | 0,000000252832 $ |
| 2026-10-09 | 1.047.341 $ | 983,67 $ | 0,000000239187 $ |
| 2026-10-08 | 1.089.412 $ | 1.103,36 $ | 0,000000235652 $ |
| 2026-10-07 | 1.169.980 $ | 908,36 $ | 0,000000245118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
