BigBear.ai Holdings Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	11.102,71 $	35,13 $	N/A
2026-10-26	11.156,45 $	35,14 $	2,13 $
2026-10-22	14.337,98 $	2.927,61 $	2,14 $
2026-10-21	14.467,58 $	2.927,34 $	2,19 $
2026-10-17	14.212,79 $	54,65 $	2,21 $
2026-10-16	14.411,59 $	54,66 $	2,17 $
2026-10-15	14.083,60 $	72,23 $	2,20 $
2026-10-14	15.649,04 $	72,23 $	2,16 $
2026-10-07	16.833,52 $	68,25 $	2,40 $
2026-10-06	17.108,02 $	594,02 $	2,58 $
2026-10-05	17.398,88 $	34,99 $	2,62 $
2026-10-03	20.969 $	27,25 $	2,67 $
2026-10-02	21.837 $	20,10 $	2,65 $
2026-10-01	21.042 $	192,32 $	2,76 $
2026-09-30	21.045 $	26,78 $	2,66 $
2026-09-29	21.282 $	701,06 $	2,66 $
2026-09-28	21.838 $	0,00019995 $	2,69 $