BigBull Decentralized Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 3.419,37 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 5.534,80 $ | 0,814143 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.354,76 $ | 0,834269 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.322,92 $ | 0,869175 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.490,15 $ | 0,896463 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18.514,27 $ | 0,922370 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.856,20 $ | 0,957706 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8.649,54 $ | 1,095 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.804,06 $ | 1,23 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.780,84 $ | 1,29 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.270,40 $ | 1,31 $ |
| 2026-09-14 | 0,000000000000000000 $ | 27.638 $ | 1,31 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.973,82 $ | 1,31 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.798,75 $ | 1,58 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5.938,26 $ | 1,63 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.535,15 $ | 1,66 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.158,43 $ | 1,70 $ |
| 2026-09-08 | 0,000000000000000000 $ | 8.768,56 $ | 1,72 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.953,85 $ | 1,73 $ |
| 2026-09-06 | 0,000000000000000000 $ | 8.317,97 $ | 1,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
