BIM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 39.032.391 $ | 207.803 $ | N/A |
| 2026-04-02 | 40.590.705 $ | 217.011 $ | 1,30 $ |
| 2026-04-01 | 39.769.665 $ | 214.909 $ | 1,35 $ |
| 2026-03-31 | 38.294.186 $ | 204.769 $ | 1,33 $ |
| 2026-03-30 | 37.577.773 $ | 196.823 $ | 1,28 $ |
| 2026-03-29 | 37.811.961 $ | 198.053 $ | 1,25 $ |
| 2026-03-28 | 37.638.449 $ | 202.435 $ | 1,26 $ |
| 2026-03-27 | 39.088.596 $ | 207.459 $ | 1,25 $ |
| 2026-03-26 | 41.137.763 $ | 218.025 $ | 1,30 $ |
| 2026-03-25 | 40.879.921 $ | 221.331 $ | 1,37 $ |
| 2026-03-24 | 40.614.248 $ | 224.689 $ | 1,36 $ |
| 2026-03-23 | 39.069.963 $ | 214.118 $ | 1,35 $ |
| 2026-03-22 | 40.455.372 $ | 216.165 $ | 1,30 $ |
| 2026-03-21 | 40.780.755 $ | 221.422 $ | 1,35 $ |
| 2026-03-20 | 40.482.231 $ | 222.172 $ | 1,36 $ |
| 2026-03-19 | 41.741.956 $ | 226.770 $ | 1,35 $ |
| 2026-03-18 | 43.571.922 $ | 228.806 $ | 1,39 $ |
| 2026-03-17 | 44.546.947 $ | 228.551 $ | 1,45 $ |
| 2026-03-16 | 41.145.546 $ | 220.217 $ | 1,46 $ |
| 2026-03-15 | 39.631.083 $ | 214.234 $ | 1,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
