Binance Bridged USDC (BNB Smart Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.288.709.972 $ | 126.500.879 $ | N/A |
| 2026-04-13 | 1.288.758.702 $ | 101.320.059 $ | 0,999702 $ |
| 2026-04-12 | 1.288.807.894 $ | 72.766.210 $ | 0,999763 $ |
| 2026-04-11 | 1.288.873.526 $ | 54.181.741 $ | 0,999908 $ |
| 2026-04-10 | 1.288.749.619 $ | 63.626.244 $ | 0,999903 $ |
| 2026-04-09 | 1.288.757.360 $ | 84.748.602 $ | 0,999806 $ |
| 2026-04-08 | 1.288.810.781 $ | 79.072.102 $ | 0,999808 $ |
| 2026-04-07 | 1.288.950.963 $ | 89.123.053 $ | 0,999818 $ |
| 2026-04-06 | 1.288.752.815 $ | 67.011.823 $ | 1,000 $ |
| 2026-04-05 | 1.288.876.796 $ | 65.780.205 $ | 0,999872 $ |
| 2026-04-04 | 1.289.021.104 $ | 64.936.453 $ | 0,999848 $ |
| 2026-04-03 | 1.289.148.553 $ | 98.581.158 $ | 0,999865 $ |
| 2026-04-02 | 1.288.861.578 $ | 119.051.498 $ | 0,999998 $ |
| 2026-04-01 | 1.288.711.139 $ | 84.477.401 $ | 0,999891 $ |
| 2026-03-31 | 1.288.552.043 $ | 321.079.090 $ | 0,999661 $ |
| 2026-03-30 | 1.288.717.412 $ | 147.318.298 $ | 0,999698 $ |
| 2026-03-29 | 1.288.630.163 $ | 121.688.066 $ | 0,999781 $ |
| 2026-03-28 | 1.288.683.543 $ | 145.542.922 $ | 0,999742 $ |
| 2026-03-27 | 1.288.728.318 $ | 118.161.509 $ | 0,999791 $ |
| 2026-03-26 | 1.288.854.303 $ | 100.979.748 $ | 0,999794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
