Binance Bridged USDC (BNB Smart Chain) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 1.189.904.033 $ | 182.961 $ | N/A |
| 2026-07-13 | 1.697.579.704 $ | 130.744 $ | 1,068 $ |
| 2026-07-12 | 1.743.535.075 $ | 89.257 $ | 1,097 $ |
| 2026-07-11 | 2.381.389.173 $ | 37.998 $ | 1,50 $ |
| 2026-07-10 | 1.765.719.945 $ | 180.817 $ | 1,11 $ |
| 2026-07-09 | 1.679.992.789 $ | 257.463 $ | 1,057 $ |
| 2026-07-08 | 1.719.443.246 $ | 203.259 $ | 1,082 $ |
| 2026-07-07 | 2.319.373.216 $ | 35.719 $ | 1,46 $ |
| 2026-07-06 | 1.502.816.466 $ | 758.226 $ | 0,945762 $ |
| 2026-07-05 | 1.494.557.327 $ | 197.893 $ | 0,940565 $ |
| 2026-07-04 | 1.586.876.120 $ | 18.315.791 $ | 0,998663 $ |
| 2026-07-03 | 1.570.604.502 $ | 568.404 $ | 0,988423 $ |
| 2026-07-02 | 1.578.928.610 $ | 32.557.615 $ | 0,993662 $ |
| 2026-07-01 | 1.589.782.032 $ | 36.488.193 $ | 1,000 $ |
| 2026-06-30 | 1.579.528.980 $ | 14.700.229 $ | 0,994040 $ |
| 2026-06-29 | 1.545.577.846 $ | 26.450.770 $ | 0,972673 $ |
| 2026-06-28 | 1.589.376.279 $ | 23.850.390 $ | 1,000 $ |
| 2026-06-27 | 1.588.942.579 $ | 21.502.023 $ | 0,999964 $ |
| 2026-06-26 | 1.588.900.410 $ | 40.116.200 $ | 0,999937 $ |
| 2026-06-25 | 1.588.844.490 $ | 21.379.729 $ | 0,999902 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
