Binance Bridged USDC (BNB Smart Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.288.482.115 $ | 126.509.696 $ | N/A |
| 2026-05-28 | 1.288.482.863 $ | 145.703.742 $ | 0,999598 $ |
| 2026-05-27 | 1.288.574.104 $ | 179.153.672 $ | 0,999599 $ |
| 2026-05-26 | 1.288.738.592 $ | 83.164.961 $ | 0,999670 $ |
| 2026-05-25 | 1.288.577.022 $ | 65.932.056 $ | 0,999793 $ |
| 2026-05-24 | 1.288.646.778 $ | 62.822.481 $ | 0,999701 $ |
| 2026-05-23 | 1.288.541.314 $ | 73.451.530 $ | 0,999699 $ |
| 2026-05-22 | 1.288.611.082 $ | 36.849.399 $ | 0,999577 $ |
| 2026-05-21 | 1.288.574.030 $ | 73.021.844 $ | 0,999698 $ |
| 2026-05-20 | 1.288.613.609 $ | 40.259.989 $ | 0,999717 $ |
| 2026-05-19 | 1.288.734.160 $ | 112.157.754 $ | 0,999701 $ |
| 2026-05-18 | 1.288.617.948 $ | 41.844.794 $ | 0,999783 $ |
| 2026-05-17 | 1.288.743.217 $ | 122.421.404 $ | 0,999710 $ |
| 2026-05-16 | 1.288.538.919 $ | 105.205.584 $ | 0,999800 $ |
| 2026-05-15 | 1.288.620.300 $ | 112.525.446 $ | 0,999673 $ |
| 2026-05-14 | 1.288.745.556 $ | 146.732.225 $ | 0,999826 $ |
| 2026-05-13 | 1.288.619.966 $ | 92.406.263 $ | 0,999803 $ |
| 2026-05-12 | 1.289.017.576 $ | 70.295.258 $ | 0,999703 $ |
| 2026-05-11 | 1.288.870.363 $ | 77.858.991 $ | 1,000 $ |
| 2026-05-10 | 1.288.869.118 $ | 86.881.392 $ | 0,999900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
