Binance Bridged USDC (BNB Smart Chain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 1.588.742.450 $ | 72.682.199 $ | N/A |
| 2026-10-13 | 1.588.544.743 $ | 60.026.350 $ | 0,999838 $ |
| 2026-10-12 | 1.588.478.171 $ | 37.595.632 $ | 0,999714 $ |
| 2026-10-11 | 1.588.565.455 $ | 47.704.968 $ | 0,999672 $ |
| 2026-10-10 | 1.588.553.084 $ | 59.920.434 $ | 0,999727 $ |
| 2026-10-09 | 1.588.399.248 $ | 99.076.842 $ | 0,999719 $ |
| 2026-10-08 | 1.588.517.157 $ | 78.642.427 $ | 0,999622 $ |
| 2026-10-07 | 1.588.859.528 $ | 74.812.190 $ | 0,999696 $ |
| 2026-10-06 | 1.588.992.403 $ | 95.295.856 $ | 0,999912 $ |
| 2026-10-05 | 1.588.925.481 $ | 63.878.807 $ | 0,999995 $ |
| 2026-10-04 | 1.588.955.422 $ | 71.671.786 $ | 0,999953 $ |
| 2026-10-03 | 1.588.959.585 $ | 105.300.308 $ | 0,999972 $ |
| 2026-10-02 | 1.588.856.091 $ | 96.712.075 $ | 0,999975 $ |
| 2026-10-01 | 1.588.658.923 $ | 231.975.344 $ | 0,999910 $ |
| 2026-09-30 | 1.588.788.768 $ | 87.198.688 $ | 0,999785 $ |
| 2026-09-29 | 1.588.813.230 $ | 87.707.968 $ | 0,999867 $ |
| 2026-09-28 | 1.588.723.199 $ | 51.483.213 $ | 0,999883 $ |
| 2026-09-27 | 1.588.811.250 $ | 71.112.859 $ | 0,999826 $ |
| 2026-09-26 | 1.588.866.734 $ | 98.037.728 $ | 0,999881 $ |
| 2026-09-25 | 1.588.709.761 $ | 102.968.177 $ | 0,999916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
