Binance Bridged USDT (BNB Smart Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 8.985.782.651 $ | 1.042.583.233 $ | N/A |
| 2026-04-16 | 8.987.352.732 $ | 615.167.278 $ | 1,000 $ |
| 2026-04-15 | 8.988.452.987 $ | 1.169.056.065 $ | 1,000 $ |
| 2026-04-14 | 8.985.516.522 $ | 1.133.698.809 $ | 1,000 $ |
| 2026-04-13 | 8.986.551.905 $ | 807.660.621 $ | 1,000 $ |
| 2026-04-12 | 8.987.380.985 $ | 770.457.397 $ | 0,999911 $ |
| 2026-04-11 | 8.987.909.450 $ | 803.436.524 $ | 1,000 $ |
| 2026-04-10 | 8.983.018.838 $ | 985.405.220 $ | 1,000 $ |
| 2026-04-09 | 8.982.674.824 $ | 600.921.889 $ | 0,999999 $ |
| 2026-04-08 | 8.984.029.141 $ | 919.027.861 $ | 0,999934 $ |
| 2026-04-07 | 8.987.202.251 $ | 1.040.756.066 $ | 0,999854 $ |
| 2026-04-06 | 8.980.666.088 $ | 838.339.659 $ | 0,999936 $ |
| 2026-04-05 | 8.983.468.740 $ | 743.681.681 $ | 0,999607 $ |
| 2026-04-04 | 8.987.123.887 $ | 757.105.054 $ | 0,999784 $ |
| 2026-04-03 | 8.985.623.201 $ | 994.983.700 $ | 0,999920 $ |
| 2026-04-02 | 8.982.468.095 $ | 960.869.402 $ | 0,999957 $ |
| 2026-04-01 | 8.977.684.174 $ | 886.075.270 $ | 0,999781 $ |
| 2026-03-31 | 8.976.397.103 $ | 1.138.870.848 $ | 0,998906 $ |
| 2026-03-30 | 8.978.498.359 $ | 818.290.273 $ | 0,999086 $ |
| 2026-03-29 | 8.978.684.663 $ | 757.013.154 $ | 0,999484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
