币安时代 (Binance Era) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 10.185,93 $ | 187,21 $ | N/A |
| 2026-03-27 | 10.678,51 $ | 310,94 $ | 0,00001019 $ |
| 2026-03-26 | 10.890,33 $ | 342,54 $ | 0,00001068 $ |
| 2026-03-25 | 10.404,75 $ | 22,72 $ | 0,00001089 $ |
| 2026-03-24 | 10.363,90 $ | 203,74 $ | 0,00001040 $ |
| 2026-03-23 | 10.339,06 $ | 5,77 $ | 0,00001036 $ |
| 2026-03-22 | 10.519,92 $ | 101,75 $ | 0,00001034 $ |
| 2026-03-21 | 10.778,43 $ | 102,47 $ | 0,00001052 $ |
| 2026-03-20 | 10.721,45 $ | 800,15 $ | 0,00001078 $ |
| 2026-03-19 | 10.716,71 $ | 801,28 $ | 0,00001072 $ |
| 2026-03-18 | 13.047,38 $ | 1.690,74 $ | 0,00001072 $ |
| 2026-03-17 | 10.944,92 $ | 639,41 $ | 0,00001305 $ |
| 2026-03-16 | 11.089,64 $ | 1.046,10 $ | 0,00001095 $ |
| 2026-03-15 | 10.504,32 $ | 34,34 $ | 0,00001108 $ |
| 2026-03-14 | 10.383,38 $ | 21,12 $ | 0,00001053 $ |
| 2026-03-13 | 10.403,99 $ | 5,12 $ | 0,00001038 $ |
| 2026-03-12 | 10.373,79 $ | 112,51 $ | 0,00001040 $ |
| 2026-03-11 | 10.362,06 $ | 283,20 $ | 0,00001037 $ |
| 2026-03-10 | 10.084,55 $ | 240,30 $ | 0,00001036 $ |
| 2026-03-09 | 9.617,70 $ | 43,91 $ | 0,00001008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
