Binance ETH staking Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 6.813,97 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 11.397,24 $ | 2.665,50 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23.750 $ | 2.694,47 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.437,71 $ | 2.718,56 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.442,30 $ | 2.696,96 $ |
| 2026-10-13 | 0,000000000000000000 $ | 13.562,29 $ | 2.764,70 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.467,37 $ | 2.718,17 $ |
| 2026-10-11 | 0,000000000000000000 $ | 927,60 $ | 2.806,86 $ |
| 2026-10-10 | 0,000000000000000000 $ | 578,96 $ | 2.764,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 17.030,77 $ | 2.757,96 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11.715,33 $ | 2.753,76 $ |
| 2026-10-07 | 0,000000000000000000 $ | 84,04 $ | 2.862,26 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.525,92 $ | 2.977,37 $ |
| 2026-10-05 | 0,000000000000000000 $ | 474,27 $ | 2.989,69 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.993,81 $ | 3.005,59 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.762,86 $ | 2.972,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 311,04 $ | 2.952,20 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.763,51 $ | 2.970,10 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.335,61 $ | 2.971,80 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10.823,11 $ | 2.984,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
