Binance ETH staking Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 7.314,25 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 5.708,44 $ | 2.048,34 $ |
| 2026-07-15 | 0,000000000000000000 $ | 18.086,74 $ | 2.995,38 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18.786,51 $ | 2.524,87 $ |
| 2026-07-13 | 0,000000000000000000 $ | 117.682 $ | 1.943,44 $ |
| 2026-07-12 | 0,000000000000000000 $ | 20.621 $ | 1.886,95 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.092,57 $ | 1.917,36 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.798,25 $ | 1.895,09 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.601,83 $ | 1.864,96 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.819,83 $ | 2.385,92 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.169,96 $ | 2.387,65 $ |
| 2026-07-06 | 0,000000000000000000 $ | 18.804,93 $ | 2.213,62 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.774,84 $ | 1.991,24 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.953,70 $ | 1.918,89 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.907,69 $ | 1.886,01 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.094,84 $ | 1.847,26 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.528,93 $ | 1.766,15 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.783,45 $ | 2.015,91 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.922,63 $ | 1.766,25 $ |
| 2026-06-28 | 0,000000000000000000 $ | 26.412 $ | 1.729,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
