Binance-Peg Bitcoin Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 19.518.099 $ | 2.993,09 $ | N/A |
| 2026-06-12 | 19.839.698 $ | 7.310,29 $ | 202,33 $ |
| 2026-06-11 | 18.812.203 $ | 8.992,56 $ | 205,32 $ |
| 2026-06-10 | 19.648.618 $ | 27.739 $ | 194,96 $ |
| 2026-06-09 | 20.259.013 $ | 18.414,10 $ | 203,61 $ |
| 2026-06-08 | 22.148.063 $ | 11.185,87 $ | 209,94 $ |
| 2026-06-07 | 20.908.866 $ | 26.228 $ | 229,74 $ |
| 2026-06-06 | 20.252.051 $ | 40.923 $ | 216,58 $ |
| 2026-06-05 | 23.672.666 $ | 39.107 $ | 209,68 $ |
| 2026-06-04 | 23.326.639 $ | 31.824 $ | 245,38 $ |
| 2026-06-03 | 25.841.538 $ | 29.003 $ | 241,78 $ |
| 2026-06-02 | 28.242.516 $ | 52.136 $ | 269,16 $ |
| 2026-06-01 | 29.202.842 $ | 20.139 $ | 292,33 $ |
| 2026-05-31 | 29.234.882 $ | 30.776 $ | 302,62 $ |
| 2026-05-30 | 29.177.242 $ | 127.058 $ | 303,21 $ |
| 2026-05-29 | 28.899.595 $ | 49.377 $ | 302,59 $ |
| 2026-05-28 | 32.289.200 $ | 13.446,02 $ | 300,02 $ |
| 2026-05-27 | 33.123.692 $ | 12.812,70 $ | 334,60 $ |
| 2026-05-26 | 33.731.362 $ | 12.670,46 $ | 343,01 $ |
| 2026-05-25 | 33.377.776 $ | 6.599,33 $ | 349,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
