Binance-Peg Cardano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 114.987.179 $ | 218.015 $ | N/A |
| 2026-03-26 | 122.037.555 $ | 315.132 $ | 0,254305 $ |
| 2026-03-25 | 119.975.314 $ | 284.064 $ | 0,270050 $ |
| 2026-03-24 | 118.026.786 $ | 539.014 $ | 0,265524 $ |
| 2026-03-23 | 113.569.128 $ | 294.734 $ | 0,261175 $ |
| 2026-03-22 | 117.966.672 $ | 128.588 $ | 0,250759 $ |
| 2026-03-21 | 120.187.607 $ | 274.722 $ | 0,261026 $ |
| 2026-03-20 | 120.563.296 $ | 280.148 $ | 0,265947 $ |
| 2026-03-19 | 123.735.915 $ | 458.043 $ | 0,266786 $ |
| 2026-03-18 | 130.986.488 $ | 408.172 $ | 0,273685 $ |
| 2026-03-17 | 130.956.072 $ | 776.713 $ | 0,289852 $ |
| 2026-03-16 | 121.364.969 $ | 323.036 $ | 0,289755 $ |
| 2026-03-15 | 118.750.820 $ | 191.598 $ | 0,269211 $ |
| 2026-03-14 | 119.720.753 $ | 837.896 $ | 0,262983 $ |
| 2026-03-13 | 118.907.900 $ | 299.794 $ | 0,264923 $ |
| 2026-03-12 | 118.815.184 $ | 483.276 $ | 0,263183 $ |
| 2026-03-11 | 118.337.354 $ | 575.013 $ | 0,262801 $ |
| 2026-03-10 | 115.372.360 $ | 483.953 $ | 0,261913 $ |
| 2026-03-09 | 112.880.435 $ | 316.163 $ | 0,255300 $ |
| 2026-03-08 | 114.821.203 $ | 249.527 $ | 0,249636 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
