Binance-Peg DAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 40.993.208 $ | 142.236 $ | N/A |
| 2026-03-28 | 41.001.666 $ | 871.919 $ | 0,999849 $ |
| 2026-03-27 | 40.988.592 $ | 374.867 $ | 1,000 $ |
| 2026-03-26 | 40.997.000 $ | 269.767 $ | 0,999741 $ |
| 2026-03-25 | 41.008.290 $ | 209.631 $ | 0,999928 $ |
| 2026-03-24 | 40.998.876 $ | 190.567 $ | 0,999634 $ |
| 2026-03-23 | 40.986.459 $ | 53.559 $ | 0,999731 $ |
| 2026-03-22 | 40.984.404 $ | 85.148 $ | 0,999670 $ |
| 2026-03-21 | 40.990.050 $ | 398.329 $ | 0,999368 $ |
| 2026-03-20 | 41.007.188 $ | 985.646 $ | 0,999845 $ |
| 2026-03-19 | 40.994.735 $ | 385.634 $ | 1,000 $ |
| 2026-03-18 | 40.995.966 $ | 1.133.098 $ | 0,999872 $ |
| 2026-03-17 | 41.051.535 $ | 925.917 $ | 0,999902 $ |
| 2026-03-16 | 40.996.041 $ | 308.007 $ | 1,001 $ |
| 2026-03-15 | 41.017.591 $ | 236.693 $ | 0,999904 $ |
| 2026-03-14 | 41.006.517 $ | 491.793 $ | 1,000 $ |
| 2026-03-13 | 41.001.099 $ | 636.363 $ | 1,000 $ |
| 2026-03-12 | 41.008.355 $ | 412.399 $ | 0,999984 $ |
| 2026-03-11 | 41.014.389 $ | 2.092.764 $ | 0,999901 $ |
| 2026-03-10 | 41.002.690 $ | 314.155 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
