Binance-Peg Dogecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 268.695.977 $ | 1.259.288 $ | N/A |
| 2026-05-18 | 275.694.031 $ | 763.983 $ | 0,104800 $ |
| 2026-05-17 | 279.942.150 $ | 1.491.117 $ | 0,107999 $ |
| 2026-05-16 | 290.734.211 $ | 1.307.819 $ | 0,109191 $ |
| 2026-05-15 | 295.126.096 $ | 2.546.928 $ | 0,113375 $ |
| 2026-05-14 | 289.318.212 $ | 1.392.530 $ | 0,115228 $ |
| 2026-05-13 | 282.236.835 $ | 722.866 $ | 0,112861 $ |
| 2026-05-12 | 284.715.785 $ | 1.055.063 $ | 0,110101 $ |
| 2026-05-11 | 288.548.241 $ | 861.682 $ | 0,111335 $ |
| 2026-05-10 | 279.060.845 $ | 608.269 $ | 0,112510 $ |
| 2026-05-09 | 280.512.086 $ | 506.750 $ | 0,108893 $ |
| 2026-05-08 | 276.911.108 $ | 864.183 $ | 0,109427 $ |
| 2026-05-07 | 287.938.818 $ | 1.456.008 $ | 0,107960 $ |
| 2026-05-06 | 294.350.377 $ | 888.794 $ | 0,112304 $ |
| 2026-05-05 | 281.938.502 $ | 1.541.408 $ | 0,114785 $ |
| 2026-05-04 | 277.644.050 $ | 628.569 $ | 0,110017 $ |
| 2026-05-03 | 277.637.607 $ | 775.968 $ | 0,108285 $ |
| 2026-05-02 | 277.324.459 $ | 1.257.911 $ | 0,108242 $ |
| 2026-05-01 | 273.175.840 $ | 1.445.804 $ | 0,108061 $ |
| 2026-04-30 | 266.380.874 $ | 1.978.318 $ | 0,106531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
