Binance-Peg Filecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 14.319.501 $ | 39.315 $ | N/A |
| 2026-05-24 | 14.708.239 $ | 113.395 $ | 0,954067 $ |
| 2026-05-23 | 14.458.064 $ | 214.352 $ | 0,979895 $ |
| 2026-05-22 | 15.083.567 $ | 133.687 $ | 0,964475 $ |
| 2026-05-21 | 14.523.264 $ | 49.966 $ | 1,007 $ |
| 2026-05-20 | 14.086.547 $ | 59.009 $ | 0,967657 $ |
| 2026-05-19 | 14.386.874 $ | 76.288 $ | 0,938585 $ |
| 2026-05-18 | 13.938.504 $ | 48.736 $ | 0,958462 $ |
| 2026-05-17 | 14.630.355 $ | 109.684 $ | 0,932773 $ |
| 2026-05-16 | 15.165.594 $ | 144.036 $ | 0,974707 $ |
| 2026-05-15 | 15.829.336 $ | 62.166 $ | 1,010 $ |
| 2026-05-14 | 15.713.002 $ | 97.470 $ | 1,054 $ |
| 2026-05-13 | 16.409.068 $ | 285.025 $ | 1,047 $ |
| 2026-05-12 | 16.923.733 $ | 252.638 $ | 1,093 $ |
| 2026-05-11 | 17.267.273 $ | 368.782 $ | 1,13 $ |
| 2026-05-10 | 18.058.785 $ | 508.425 $ | 1,15 $ |
| 2026-05-09 | 19.341.758 $ | 917.437 $ | 1,20 $ |
| 2026-05-08 | 16.566.563 $ | 568.654 $ | 1,29 $ |
| 2026-05-07 | 16.551.160 $ | 1.096.478 $ | 1,10 $ |
| 2026-05-06 | 14.610.222 $ | 108.609 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
