Binance-Peg Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 40.089.837 $ | 2.015.517 $ | N/A |
| 2026-04-01 | 40.166.408 $ | 1.677.837 $ | 53,80 $ |
| 2026-03-31 | 39.614.313 $ | 2.223.995 $ | 53,91 $ |
| 2026-03-30 | 39.705.540 $ | 1.734.944 $ | 53,18 $ |
| 2026-03-29 | 40.080.234 $ | 1.537.781 $ | 53,30 $ |
| 2026-03-28 | 39.979.908 $ | 1.552.480 $ | 53,80 $ |
| 2026-03-27 | 40.642.139 $ | 1.840.790 $ | 53,67 $ |
| 2026-03-26 | 42.171.899 $ | 2.013.160 $ | 54,56 $ |
| 2026-03-25 | 41.994.286 $ | 1.492.648 $ | 56,61 $ |
| 2026-03-24 | 41.420.322 $ | 2.076.061 $ | 56,35 $ |
| 2026-03-23 | 39.823.627 $ | 1.712.801 $ | 55,60 $ |
| 2026-03-22 | 40.933.082 $ | 1.009.740 $ | 53,48 $ |
| 2026-03-21 | 41.853.338 $ | 1.517.657 $ | 54,79 $ |
| 2026-03-20 | 41.319.111 $ | 1.461.293 $ | 56,16 $ |
| 2026-03-19 | 41.751.400 $ | 2.148.727 $ | 55,49 $ |
| 2026-03-18 | 43.304.292 $ | 2.396.372 $ | 56,02 $ |
| 2026-03-17 | 43.740.458 $ | 3.386.774 $ | 58,09 $ |
| 2026-03-16 | 41.814.788 $ | 1.552.309 $ | 58,70 $ |
| 2026-03-15 | 40.931.963 $ | 1.504.577 $ | 56,16 $ |
| 2026-03-14 | 41.202.020 $ | 2.256.524 $ | 54,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
