Binance-Peg Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 40.433.251 $ | 1.288.699 $ | N/A |
| 2026-05-18 | 40.393.014 $ | 1.117.626 $ | 54,30 $ |
| 2026-05-17 | 41.841.832 $ | 1.029.880 $ | 54,52 $ |
| 2026-05-16 | 42.839.426 $ | 1.393.785 $ | 56,16 $ |
| 2026-05-15 | 43.347.144 $ | 1.533.383 $ | 57,49 $ |
| 2026-05-14 | 42.411.715 $ | 1.403.845 $ | 58,13 $ |
| 2026-05-13 | 43.248.621 $ | 1.398.970 $ | 56,97 $ |
| 2026-05-12 | 43.589.427 $ | 1.742.209 $ | 58,02 $ |
| 2026-05-11 | 45.064.434 $ | 1.655.041 $ | 58,54 $ |
| 2026-05-10 | 43.208.815 $ | 1.356.121 $ | 60,45 $ |
| 2026-05-09 | 43.347.435 $ | 4.653.063 $ | 58,01 $ |
| 2026-05-08 | 42.057.625 $ | 3.935.500 $ | 58,20 $ |
| 2026-05-07 | 42.220.367 $ | 1.979.582 $ | 56,43 $ |
| 2026-05-06 | 42.000.155 $ | 1.219.822 $ | 56,70 $ |
| 2026-05-05 | 40.921.504 $ | 1.338.726 $ | 56,38 $ |
| 2026-05-04 | 41.202.812 $ | 596.230 $ | 54,93 $ |
| 2026-05-03 | 41.234.473 $ | 645.119 $ | 55,29 $ |
| 2026-05-02 | 41.272.449 $ | 1.020.133 $ | 55,37 $ |
| 2026-05-01 | 41.109.869 $ | 749.389 $ | 55,38 $ |
| 2026-04-30 | 41.184.772 $ | 1.505.880 $ | 55,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
