Binance-Peg NEAR Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 18.299.311 $ | 65.650 $ | N/A |
| 2026-04-13 | 17.506.353 $ | 18.716,89 $ | 1,41 $ |
| 2026-04-12 | 18.189.946 $ | 31.736 $ | 1,35 $ |
| 2026-04-11 | 17.601.695 $ | 29.068 $ | 1,40 $ |
| 2026-04-10 | 17.697.288 $ | 37.355 $ | 1,36 $ |
| 2026-04-09 | 17.290.253 $ | 43.570 $ | 1,37 $ |
| 2026-04-08 | 17.139.010 $ | 31.202 $ | 1,33 $ |
| 2026-04-07 | 16.179.444 $ | 23.600 $ | 1,32 $ |
| 2026-04-06 | 16.118.432 $ | 16.840,85 $ | 1,25 $ |
| 2026-04-05 | 16.251.476 $ | 19.918,60 $ | 1,24 $ |
| 2026-04-04 | 15.624.267 $ | 21.882 $ | 1,25 $ |
| 2026-04-03 | 15.043.434 $ | 10.077,96 $ | 1,21 $ |
| 2026-04-02 | 15.434.083 $ | 20.936 $ | 1,16 $ |
| 2026-04-01 | 15.287.380 $ | 19.915,22 $ | 1,19 $ |
| 2026-03-31 | 14.973.927 $ | 20.878 $ | 1,18 $ |
| 2026-03-30 | 15.064.423 $ | 12.900,09 $ | 1,16 $ |
| 2026-03-29 | 15.168.507 $ | 51.806 $ | 1,16 $ |
| 2026-03-28 | 15.313.845 $ | 25.467 $ | 1,17 $ |
| 2026-03-27 | 15.822.386 $ | 18.452,53 $ | 1,18 $ |
| 2026-03-26 | 16.550.422 $ | 560.701 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
