Binance-Peg NEAR Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 26.781.629 $ | 74.327 $ | N/A |
| 2026-06-22 | 27.176.095 $ | 104.191 $ | 2,07 $ |
| 2026-06-21 | 28.304.006 $ | 67.302 $ | 2,10 $ |
| 2026-06-20 | 27.983.634 $ | 121.770 $ | 2,19 $ |
| 2026-06-19 | 28.854.788 $ | 153.311 $ | 2,16 $ |
| 2026-06-18 | 28.136.613 $ | 170.033 $ | 2,23 $ |
| 2026-06-17 | 29.992.703 $ | 161.107 $ | 2,17 $ |
| 2026-06-16 | 30.951.319 $ | 207.449 $ | 2,31 $ |
| 2026-06-15 | 28.918.143 $ | 104.365 $ | 2,39 $ |
| 2026-06-14 | 27.495.973 $ | 118.398 $ | 2,23 $ |
| 2026-06-13 | 26.013.280 $ | 146.177 $ | 2,12 $ |
| 2026-06-12 | 26.662.865 $ | 182.358 $ | 2,01 $ |
| 2026-06-11 | 25.552.061 $ | 234.746 $ | 2,06 $ |
| 2026-06-10 | 27.938.528 $ | 298.344 $ | 1,98 $ |
| 2026-06-09 | 27.440.802 $ | 205.665 $ | 2,15 $ |
| 2026-06-08 | 26.572.831 $ | 218.002 $ | 2,12 $ |
| 2026-06-07 | 24.131.865 $ | 192.542 $ | 2,05 $ |
| 2026-06-06 | 25.550.243 $ | 733.383 $ | 1,86 $ |
| 2026-06-05 | 28.624.233 $ | 745.875 $ | 1,97 $ |
| 2026-06-04 | 36.501.503 $ | 1.180.328 $ | 2,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
