Binance-Peg SHIB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 38.834.354 $ | 6.537,58 $ | N/A |
| 2026-07-13 | 37.946.874 $ | 4.544,64 $ | 0,00000412 $ |
| 2026-07-12 | 39.025.495 $ | 5.541,30 $ | 0,00000424 $ |
| 2026-07-11 | 39.650.586 $ | 10.732,89 $ | 0,00000430 $ |
| 2026-07-10 | 40.299.755 $ | 4.920,75 $ | 0,00000437 $ |
| 2026-07-09 | 54.840.612 $ | 9.293,42 $ | 0,00000595 $ |
| 2026-07-08 | 39.271.553 $ | 8.187,07 $ | 0,00000426 $ |
| 2026-07-07 | 40.332.422 $ | 8.109,26 $ | 0,00000438 $ |
| 2026-07-06 | 40.514.111 $ | 8.443,57 $ | 0,00000440 $ |
| 2026-07-05 | 40.502.623 $ | 7.139,72 $ | 0,00000440 $ |
| 2026-07-04 | 40.860.928 $ | 9.976,64 $ | 0,00000444 $ |
| 2026-07-03 | 40.699.707 $ | 31.155 $ | 0,00000442 $ |
| 2026-07-02 | 39.287.692 $ | 6.375,20 $ | 0,00000426 $ |
| 2026-07-01 | 39.212.448 $ | 11.540,33 $ | 0,00000426 $ |
| 2026-06-30 | 38.599.853 $ | 5.402,22 $ | 0,00000419 $ |
| 2026-06-29 | 39.041.410 $ | 3.491,38 $ | 0,00000424 $ |
| 2026-06-28 | 38.040.605 $ | 8.063,94 $ | 0,00000413 $ |
| 2026-06-27 | 38.738.845 $ | 6.817,69 $ | 0,00000420 $ |
| 2026-06-26 | 38.945.718 $ | 8.283,22 $ | 0,00000423 $ |
| 2026-06-25 | 38.895.166 $ | 26.080 $ | 0,00000422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
