Binance-Peg ZEC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 38.248.979 $ | 10.655.556 $ | N/A |
| 2026-04-07 | 30.187.169 $ | 3.930.595 $ | 320,66 $ |
| 2026-04-06 | 29.271.381 $ | 2.337.276 $ | 251,61 $ |
| 2026-04-05 | 30.066.420 $ | 2.665.429 $ | 243,73 $ |
| 2026-04-04 | 28.095.891 $ | 1.690.863 $ | 250,16 $ |
| 2026-04-03 | 28.889.916 $ | 4.995.225 $ | 234,11 $ |
| 2026-04-02 | 30.246.468 $ | 5.154.334 $ | 240,75 $ |
| 2026-04-01 | 29.786.988 $ | 8.751.383 $ | 252,05 $ |
| 2026-03-31 | 27.038.250 $ | 3.319.596 $ | 248,23 $ |
| 2026-03-30 | 25.753.300 $ | 1.646.749 $ | 225,34 $ |
| 2026-03-29 | 25.511.753 $ | 2.012.499 $ | 214,66 $ |
| 2026-03-28 | 25.816.881 $ | 2.352.814 $ | 212,63 $ |
| 2026-03-27 | 26.576.697 $ | 2.995.890 $ | 215,19 $ |
| 2026-03-26 | 27.670.421 $ | 4.031.909 $ | 221,45 $ |
| 2026-03-25 | 29.124.440 $ | 5.210.700 $ | 230,59 $ |
| 2026-03-24 | 27.296.194 $ | 6.031.030 $ | 242,58 $ |
| 2026-03-23 | 26.052.891 $ | 2.536.140 $ | 228,23 $ |
| 2026-03-22 | 27.193.941 $ | 1.940.667 $ | 216,99 $ |
| 2026-03-21 | 28.249.773 $ | 4.768.247 $ | 225,95 $ |
| 2026-03-20 | 28.123.496 $ | 5.138.896 $ | 235,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
