Binance Wrapped BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 211.987.056 $ | 60.549 $ | N/A |
| 2026-04-11 | 211.350.787 $ | 176.957 $ | 73.098 $ |
| 2026-04-10 | 208.094.415 $ | 197.707 $ | 72.873 $ |
| 2026-04-09 | 206.266.478 $ | 160.173 $ | 71.748 $ |
| 2026-04-08 | 208.985.681 $ | 233.441 $ | 71.156 $ |
| 2026-04-07 | 199.593.319 $ | 137.047 $ | 72.049 $ |
| 2026-04-06 | 199.615.017 $ | 70.500 $ | 68.827 $ |
| 2026-04-05 | 194.939.246 $ | 32.778 $ | 68.833 $ |
| 2026-04-04 | 193.680.224 $ | 59.532 $ | 67.231 $ |
| 2026-04-03 | 194.315.198 $ | 113.945 $ | 66.786 $ |
| 2026-04-02 | 197.212.443 $ | 102.654 $ | 67.008 $ |
| 2026-04-01 | 197.141.584 $ | 107.102 $ | 68.023 $ |
| 2026-03-31 | 193.358.594 $ | 53.379 $ | 67.982 $ |
| 2026-03-30 | 191.097.606 $ | 23.588 $ | 66.675 $ |
| 2026-03-29 | 192.412.921 $ | 53.169 $ | 65.896 $ |
| 2026-03-28 | 192.234.062 $ | 182.358 $ | 66.323 $ |
| 2026-03-27 | 199.231.568 $ | 259.448 $ | 66.288 $ |
| 2026-03-26 | 206.772.196 $ | 155.008 $ | 68.698 $ |
| 2026-03-25 | 204.870.340 $ | 220.271 $ | 71.322 $ |
| 2026-03-24 | 204.678.086 $ | 299.315 $ | 70.642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
