binancedog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 62.863 $ | 20,16 $ | N/A |
| 2026-05-17 | 63.932 $ | 15,20 $ | 0,00006302 $ |
| 2026-05-16 | 66.322 $ | 1,007 $ | 0,00006394 $ |
| 2026-05-15 | 66.464 $ | 1,009 $ | 0,00006636 $ |
| 2026-05-14 | 65.475 $ | 8,37 $ | 0,00006647 $ |
| 2026-05-13 | 64.829 $ | 225,79 $ | 0,00006550 $ |
| 2026-05-12 | 66.165 $ | 5,60 $ | 0,00006487 $ |
| 2026-05-11 | 65.929 $ | 135,09 $ | 0,00006618 $ |
| 2026-05-10 | 64.313 $ | 102,66 $ | 0,00006593 $ |
| 2026-05-09 | 63.726 $ | 2,09 $ | 0,00006431 $ |
| 2026-05-08 | 62.604 $ | 466,09 $ | 0,00006372 $ |
| 2026-05-07 | 62.147 $ | 19,03 $ | 0,00006260 $ |
| 2026-05-06 | 60.548 $ | 2,92 $ | 0,00006214 $ |
| 2026-05-05 | 60.104 $ | 2.222,97 $ | 0,00006057 $ |
| 2026-05-04 | 60.390 $ | 1.336,47 $ | 0,00006010 $ |
| 2026-05-03 | 60.068 $ | 557,60 $ | 0,00006042 $ |
| 2026-05-02 | 62.178 $ | 5,59 $ | 0,00006007 $ |
| 2026-05-01 | 61.767 $ | 5,44 $ | 0,00006218 $ |
| 2026-04-30 | 61.982 $ | 336,01 $ | 0,00006177 $ |
| 2026-04-29 | 63.887 $ | 63,24 $ | 0,00006197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
