binancedog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 53.883 $ | 139,43 $ | N/A |
| 2026-07-04 | 53.128 $ | 180,76 $ | 0,00005313 $ |
| 2026-07-03 | 53.539 $ | 20,64 $ | 0,00005354 $ |
| 2026-07-02 | 52.158 $ | 37,86 $ | 0,00005216 $ |
| 2026-07-01 | 51.485 $ | 25,11 $ | 0,00005149 $ |
| 2026-06-30 | 51.284 $ | 20,41 $ | 0,00005128 $ |
| 2026-06-29 | 52.398 $ | 2.875,16 $ | 0,00005240 $ |
| 2026-06-28 | 51.438 $ | 55,22 $ | 0,00005144 $ |
| 2026-06-27 | 52.390 $ | 1,72 $ | 0,00005239 $ |
| 2026-06-26 | 53.225 $ | 30,00 $ | 0,00005322 $ |
| 2026-06-25 | 52.579 $ | 28,20 $ | 0,00005258 $ |
| 2026-06-23 | 53.952 $ | 1,14 $ | 0,00005395 $ |
| 2026-06-22 | 55.325 $ | 3,25 $ | 0,00005533 $ |
| 2026-06-21 | 54.824 $ | 11,21 $ | 0,00005482 $ |
| 2026-06-19 | 54.199 $ | 12,37 $ | 0,00005420 $ |
| 2026-06-18 | 54.443 $ | 2,43 $ | 0,00005444 $ |
| 2026-06-17 | 56.482 $ | 816,80 $ | 0,00005648 $ |
| 2026-06-16 | 56.751 $ | 821,43 $ | 0,00005675 $ |
| 2026-06-15 | 57.981 $ | 2,68 $ | 0,00005798 $ |
| 2026-06-14 | 57.933 $ | 4,47 $ | 0,00005793 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
