Binary Holdings Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 16,00 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 18.210,46 $ | 0,00001130 $ |
| 2026-06-08 | 0,000000000000000000 $ | 46.762 $ | 0,00001130 $ |
| 2026-06-07 | 0,000000000000000000 $ | 44.738 $ | 0,00001129 $ |
| 2026-06-06 | 0,000000000000000000 $ | 40.346 $ | 0,00001112 $ |
| 2026-06-05 | 0,000000000000000000 $ | 52.196 $ | 0,00001102 $ |
| 2026-06-04 | 0,000000000000000000 $ | 22.174 $ | 0,00001151 $ |
| 2026-06-03 | 0,000000000000000000 $ | 29.135 $ | 0,00001150 $ |
| 2026-06-02 | 0,000000000000000000 $ | 20.524 $ | 0,00001142 $ |
| 2026-06-01 | 0,000000000000000000 $ | 24.198 $ | 0,00001187 $ |
| 2026-05-31 | 0,000000000000000000 $ | 32.000 $ | 0,00001209 $ |
| 2026-05-30 | 0,000000000000000000 $ | 25.957 $ | 0,00001192 $ |
| 2026-05-29 | 0,000000000000000000 $ | 21.837 $ | 0,00001189 $ |
| 2026-05-28 | 0,000000000000000000 $ | 35.394 $ | 0,00001215 $ |
| 2026-05-27 | 0,000000000000000000 $ | 20.194 $ | 0,00001272 $ |
| 2026-05-26 | 0,000000000000000000 $ | 31.124 $ | 0,00001298 $ |
| 2026-05-25 | 0,000000000000000000 $ | 23.631 $ | 0,00001286 $ |
| 2026-05-24 | 0,000000000000000000 $ | 22.720 $ | 0,00001257 $ |
| 2026-05-23 | 0,000000000000000000 $ | 24.708 $ | 0,00001247 $ |
| 2026-05-22 | 0,000000000000000000 $ | 24.098 $ | 0,00001252 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
