Bingold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 5,68 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 2,07 $ | 55.063 $ |
| 2026-06-12 | 0,000000000000000000 $ | 128,30 $ | 58.272 $ |
| 2026-06-11 | 0,000000000000000000 $ | 95,14 $ | 58.640 $ |
| 2026-06-10 | 0,000000000000000000 $ | 72,23 $ | 50.474 $ |
| 2026-06-09 | 0,000000000000000000 $ | 302,25 $ | 54.352 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,70 $ | 59.083 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11,06 $ | 56.538 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,04 $ | 55.990 $ |
| 2026-06-05 | 0,000000000000000000 $ | 66,65 $ | 59.059 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,55 $ | 60.630 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,55 $ | 60.016 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,55 $ | 60.532 $ |
| 2026-06-01 | 0,000000000000000000 $ | 53,97 $ | 60.124 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,64 $ | 59.462 $ |
| 2026-05-30 | 0,000000000000000000 $ | 89,47 $ | 60.807 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9.409,59 $ | 59.853 $ |
| 2026-05-28 | 0,000000000000000000 $ | 13.414,14 $ | 60.549 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14.345,81 $ | 60.068 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13.704,28 $ | 60.407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
