Bio Passport Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 43.939 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 65.805 $ | 0,00033437 $ |
| 2026-04-07 | 0,000000000000000000 $ | 64.261 $ | 0,00033037 $ |
| 2026-04-06 | 0,000000000000000000 $ | 83.655 $ | 0,00032539 $ |
| 2026-04-05 | 0,000000000000000000 $ | 75.259 $ | 0,00032829 $ |
| 2026-04-04 | 0,000000000000000000 $ | 116.055 $ | 0,00033073 $ |
| 2026-04-03 | 0,000000000000000000 $ | 217.683 $ | 0,00032536 $ |
| 2026-04-02 | 0,000000000000000000 $ | 65.973 $ | 0,00032571 $ |
| 2026-04-01 | 0,000000000000000000 $ | 155.755 $ | 0,00032908 $ |
| 2026-03-31 | 0,000000000000000000 $ | 346.555 $ | 0,00032739 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.312.470 $ | 0,00032482 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.225.529 $ | 0,00032098 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.544.280 $ | 0,00033703 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.095.945 $ | 0,00031585 $ |
| 2026-03-26 | 0,000000000000000000 $ | 68.037 $ | 0,00034696 $ |
| 2026-03-25 | 0,000000000000000000 $ | 76.893 $ | 0,00030624 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.532.740 $ | 0,00031247 $ |
| 2026-03-23 | 0,000000000000000000 $ | 97.235 $ | 0,00032674 $ |
| 2026-03-22 | 0,000000000000000000 $ | 16.644,59 $ | 0,00032322 $ |
| 2026-03-21 | 0,000000000000000000 $ | 20.425 $ | 0,00032196 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
