Bio Passport Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 30.202 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 23.157 $ | 0,00033622 $ |
| 2026-10-01 | 0,000000000000000000 $ | 239.007 $ | 0,00033466 $ |
| 2026-09-30 | 0,000000000000000000 $ | 54.108 $ | 0,00033578 $ |
| 2026-09-29 | 0,000000000000000000 $ | 152.016 $ | 0,00033870 $ |
| 2026-09-28 | 0,000000000000000000 $ | 731.609 $ | 0,00033567 $ |
| 2026-09-27 | 0,000000000000000000 $ | 180.032 $ | 0,00036361 $ |
| 2026-09-26 | 0,000000000000000000 $ | 16.331,00 $ | 0,00035936 $ |
| 2026-09-25 | 0,000000000000000000 $ | 35.758 $ | 0,00033547 $ |
| 2026-09-24 | 0,000000000000000000 $ | 78.693 $ | 0,00032495 $ |
| 2026-09-23 | 0,000000000000000000 $ | 69.722 $ | 0,00032788 $ |
| 2026-09-22 | 0,000000000000000000 $ | 65.351 $ | 0,00033394 $ |
| 2026-09-21 | 0,000000000000000000 $ | 281.444 $ | 0,00032007 $ |
| 2026-09-20 | 0,000000000000000000 $ | 40.486 $ | 0,00030472 $ |
| 2026-09-19 | 0,000000000000000000 $ | 43.330 $ | 0,00029273 $ |
| 2026-09-18 | 0,000000000000000000 $ | 60.699 $ | 0,00029329 $ |
| 2026-09-17 | 0,000000000000000000 $ | 87.331 $ | 0,00028902 $ |
| 2026-09-16 | 0,000000000000000000 $ | 147.798 $ | 0,00029128 $ |
| 2026-09-15 | 0,000000000000000000 $ | 46.863 $ | 0,00029802 $ |
| 2026-09-14 | 0,000000000000000000 $ | 70.950 $ | 0,00031853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
