Bio Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 65.105.559 $ | 20.039.119 $ | N/A |
| 2026-07-06 | 63.109.934 $ | 15.708.822 $ | 0,02942148 $ |
| 2026-07-05 | 64.775.285 $ | 10.490.320 $ | 0,03019786 $ |
| 2026-07-04 | 66.037.777 $ | 17.291.928 $ | 0,03078643 $ |
| 2026-07-03 | 66.169.911 $ | 20.123.771 $ | 0,03084803 $ |
| 2026-07-02 | 63.993.233 $ | 16.778.648 $ | 0,02983327 $ |
| 2026-07-01 | 63.824.913 $ | 35.271.152 $ | 0,02975480 $ |
| 2026-06-30 | 64.496.079 $ | 36.953.517 $ | 0,03006769 $ |
| 2026-06-29 | 60.100.739 $ | 17.365.465 $ | 0,02801861 $ |
| 2026-06-28 | 60.565.390 $ | 16.474.410 $ | 0,02823523 $ |
| 2026-06-27 | 61.762.643 $ | 16.308.552 $ | 0,02877031 $ |
| 2026-06-26 | 62.343.567 $ | 20.379.629 $ | 0,02906579 $ |
| 2026-06-25 | 64.604.928 $ | 33.940.802 $ | 0,03011844 $ |
| 2026-06-24 | 61.509.839 $ | 23.337.029 $ | 0,02867553 $ |
| 2026-06-23 | 64.521.066 $ | 20.439.702 $ | 0,03007934 $ |
| 2026-06-22 | 63.880.242 $ | 24.673.502 $ | 0,02978060 $ |
| 2026-06-21 | 66.628.615 $ | 16.341.340 $ | 0,03106187 $ |
| 2026-06-20 | 70.342.636 $ | 23.468.172 $ | 0,03279333 $ |
| 2026-06-19 | 74.423.798 $ | 31.450.833 $ | 0,03469594 $ |
| 2026-06-18 | 78.216.021 $ | 56.023.599 $ | 0,03646385 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
