Bio Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 71.920.312 $ | 40.019.517 $ | N/A |
| 2026-05-22 | 74.817.319 $ | 16.618.155 $ | 0,03353132 $ |
| 2026-05-21 | 77.456.481 $ | 38.261.429 $ | 0,03495423 $ |
| 2026-05-20 | 72.705.224 $ | 33.391.274 $ | 0,03614891 $ |
| 2026-05-19 | 82.997.731 $ | 62.357.298 $ | 0,03380606 $ |
| 2026-05-18 | 78.005.467 $ | 20.843.183 $ | 0,03875876 $ |
| 2026-05-17 | 86.442.417 $ | 19.111.727 $ | 0,03643770 $ |
| 2026-05-16 | 89.504.081 $ | 42.900.619 $ | 0,04026943 $ |
| 2026-05-15 | 96.965.529 $ | 49.460.701 $ | 0,04169963 $ |
| 2026-05-14 | 96.675.805 $ | 42.618.017 $ | 0,04519968 $ |
| 2026-05-13 | 100.022.323 $ | 46.258.066 $ | 0,04514143 $ |
| 2026-05-12 | 101.483.593 $ | 51.080.247 $ | 0,04660292 $ |
| 2026-05-11 | 111.944.067 $ | 109.938.362 $ | 0,04725389 $ |
| 2026-05-10 | 123.853.735 $ | 171.506.272 $ | 0,052096 $ |
| 2026-05-09 | 114.148.790 $ | 114.876.190 $ | 0,057767 $ |
| 2026-05-08 | 96.804.707 $ | 77.159.246 $ | 0,054588 $ |
| 2026-05-07 | 103.001.848 $ | 46.923.277 $ | 0,04512639 $ |
| 2026-05-06 | 109.860.368 $ | 100.338.769 $ | 0,04810012 $ |
| 2026-05-05 | 119.132.916 $ | 199.747.388 $ | 0,051193 $ |
| 2026-05-04 | 129.990.704 $ | 341.057.420 $ | 0,055323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
