Biochar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 123,19 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 14,87 $ | 200,86 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7,18 $ | 198,06 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7,80 $ | 192,28 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,23 $ | 202,21 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,10 $ | 195,76 $ |
| 2026-07-21 | 0,000000000000000000 $ | 22,80 $ | 195,29 $ |
| 2026-07-20 | 0,000000000000000000 $ | 5.466,21 $ | 202,15 $ |
| 2026-07-19 | 0,000000000000000000 $ | 22,64 $ | 200,87 $ |
| 2026-07-18 | 0,000000000000000000 $ | 157,85 $ | 187,09 $ |
| 2026-07-17 | 0,000000000000000000 $ | 122,08 $ | 185,52 $ |
| 2026-07-16 | 0,000000000000000000 $ | 149,48 $ | 185,69 $ |
| 2026-07-15 | 0,000000000000000000 $ | 166,22 $ | 185,97 $ |
| 2026-07-14 | 0,000000000000000000 $ | 103,62 $ | 186,77 $ |
| 2026-07-13 | 0,000000000000000000 $ | 51,03 $ | 185,22 $ |
| 2026-07-12 | 0,000000000000000000 $ | 64,44 $ | 185,76 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,48 $ | 185,17 $ |
| 2026-07-10 | 0,000000000000000000 $ | 21,62 $ | 186,50 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3,76 $ | 185,26 $ |
| 2026-07-08 | 0,000000000000000000 $ | 38,44 $ | 170,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
