BioLLM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.153.159 $ | 63.843 $ | N/A |
| 2026-06-01 | 946.179 $ | 58.358 $ | 0,00116481 $ |
| 2026-05-31 | 1.010.486 $ | 54.294 $ | 0,00094618 $ |
| 2026-05-30 | 1.126.549 $ | 53.800 $ | 0,00101062 $ |
| 2026-05-29 | 1.101.166 $ | 93.644 $ | 0,00112660 $ |
| 2026-05-28 | 1.178.126 $ | 47.474 $ | 0,00110091 $ |
| 2026-05-27 | 1.294.150 $ | 83.273 $ | 0,00117242 $ |
| 2026-05-26 | 1.472.505 $ | 82.767 $ | 0,00129438 $ |
| 2026-05-25 | 1.534.085 $ | 92.328 $ | 0,00146220 $ |
| 2026-05-24 | 1.410.940 $ | 133.247 $ | 0,00153529 $ |
| 2026-05-23 | 1.445.072 $ | 301.544 $ | 0,00141101 $ |
| 2026-05-22 | 939.349 $ | 55.839 $ | 0,00145117 $ |
| 2026-05-21 | 988.896 $ | 84.491 $ | 0,00093573 $ |
| 2026-05-20 | 776.103 $ | 56.548 $ | 0,00098900 $ |
| 2026-05-19 | 861.744 $ | 45.434 $ | 0,00077538 $ |
| 2026-05-18 | 751.303 $ | 47.615 $ | 0,00088179 $ |
| 2026-05-17 | 818.888 $ | 90.573 $ | 0,00075134 $ |
| 2026-05-16 | 838.792 $ | 61.248 $ | 0,00081893 $ |
| 2026-05-15 | 836.629 $ | 159.827 $ | 0,00083884 $ |
| 2026-05-14 | 622.759 $ | 111.873 $ | 0,00083632 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
