Bird Dog on Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 16.476,92 $ | 23,78 $ | N/A |
| 2026-06-01 | 16.467,29 $ | 23,80 $ | 0,00001734 $ |
| 2026-05-31 | 16.480,52 $ | 9,98 $ | 0,00001736 $ |
| 2026-05-30 | 16.480,52 $ | 9,98 $ | 0,00001713 $ |
| 2026-05-29 | 16.382,41 $ | 23,60 $ | 0,00001713 $ |
| 2026-05-28 | 16.404,24 $ | 28,32 $ | 0,00001726 $ |
| 2026-05-27 | 17.053,29 $ | 23,94 $ | 0,00001731 $ |
| 2026-05-26 | 16.982,71 $ | 33,70 $ | 0,00001802 $ |
| 2026-05-25 | 16.693,09 $ | 34,04 $ | 0,00001788 $ |
| 2026-05-24 | 17.027,05 $ | 2,21 $ | 0,00001765 $ |
| 2026-05-23 | 16.690,06 $ | 192,00 $ | 0,00001792 $ |
| 2026-05-22 | 18.379,52 $ | 16,07 $ | 0,00001761 $ |
| 2026-05-21 | 18.379,52 $ | 16,07 $ | 0,00001935 $ |
| 2026-05-07 | 20.545 $ | 52,45 $ | 0,00001935 $ |
| 2026-05-06 | 20.485 $ | 52,33 $ | 0,00002164 $ |
| 2026-05-05 | 20.485 $ | 52,33 $ | 0,00002159 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
