Bird Dog on SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 113.734 $ | 20,98 $ | N/A |
| 2026-04-14 | 100.967 $ | 165,66 $ | 0,00011383 $ |
| 2026-04-13 | 93.540 $ | 530,69 $ | 0,00010118 $ |
| 2026-04-12 | 102.276 $ | 235,01 $ | 0,00009362 $ |
| 2026-04-11 | 103.677 $ | 32,40 $ | 0,00010236 $ |
| 2026-04-10 | 101.626 $ | 110,31 $ | 0,00010377 $ |
| 2026-04-09 | 100.958 $ | 83,93 $ | 0,00010171 $ |
| 2026-04-08 | 107.006 $ | 352,59 $ | 0,00010105 $ |
| 2026-04-07 | 98.546 $ | 258,06 $ | 0,00010797 $ |
| 2026-04-06 | 96.972 $ | 3.299,35 $ | 0,00009863 $ |
| 2026-04-05 | 90.252 $ | 1.330,96 $ | 0,00009705 $ |
| 2026-04-04 | 104.668 $ | 262,05 $ | 0,00009033 $ |
| 2026-04-03 | 104.320 $ | 190,56 $ | 0,00010475 $ |
| 2026-04-02 | 110.237 $ | 126,82 $ | 0,00010440 $ |
| 2026-04-01 | 111.600 $ | 1,43 $ | 0,00011030 $ |
| 2026-03-31 | 110.963 $ | 10,60 $ | 0,00011169 $ |
| 2026-03-30 | 109.233 $ | 94,63 $ | 0,00011105 $ |
| 2026-03-29 | 110.064 $ | 121,41 $ | 0,00010932 $ |
| 2026-03-28 | 112.559 $ | 52,43 $ | 0,00011015 $ |
| 2026-03-27 | 117.782 $ | 640,71 $ | 0,00011271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
