BitBall Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 4.168,23 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1.763,20 $ | 0,00029774 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.242,20 $ | 0,00026935 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.210,13 $ | 0,00027034 $ |
| 2026-07-01 | 0,000000000000000000 $ | 899,49 $ | 0,00023849 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.423,71 $ | 0,00025509 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.926,90 $ | 0,00025294 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.317,07 $ | 0,00028188 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.624,66 $ | 0,00027932 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.973,00 $ | 0,00024970 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.353,28 $ | 0,00025578 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.130,84 $ | 0,00024260 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.844,18 $ | 0,00015638 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.201,57 $ | 0,00014469 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.796,06 $ | 0,00017853 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.503,95 $ | 0,00017000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 741,81 $ | 0,00016504 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.454,54 $ | 0,00016832 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.751,24 $ | 0,00016588 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.148,66 $ | 0,00015913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
