Bitci Bonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 165.084 $ | 203,73 $ | N/A |
| 2026-04-07 | 165.193 $ | 10.755,58 $ | 0,00021225 $ |
| 2026-04-06 | 165.193 $ | 10.755,58 $ | 0,00021239 $ |
| 2026-04-04 | 164.475 $ | 652,20 $ | 0,00021239 $ |
| 2026-04-03 | 164.463 $ | 73.953 $ | 0,00021147 $ |
| 2026-04-02 | 165.137 $ | 151.697 $ | 0,00021147 $ |
| 2026-04-01 | 165.642 $ | 148.766 $ | 0,00021110 $ |
| 2026-03-31 | 164.535 $ | 158.482 $ | 0,00021297 $ |
| 2026-03-30 | 165.515 $ | 158.866 $ | 0,00021253 $ |
| 2026-03-29 | 164.507 $ | 161.039 $ | 0,00021280 $ |
| 2026-03-28 | 164.728 $ | 157.055 $ | 0,00021244 $ |
| 2026-03-27 | 164.718 $ | 143.435 $ | 0,00021179 $ |
| 2026-03-26 | 165.269 $ | 18.242,89 $ | 0,00021178 $ |
| 2026-03-25 | 166.031 $ | 147,32 $ | 0,00021249 $ |
| 2026-03-24 | 165.950 $ | 19.374,83 $ | 0,00021347 $ |
| 2026-03-23 | 165.615 $ | 18.400,80 $ | 0,00021336 $ |
| 2026-03-22 | 164.949 $ | 26.824 $ | 0,00021291 $ |
| 2026-03-21 | 166.460 $ | 26.003 $ | 0,00021407 $ |
| 2026-03-20 | 165.458 $ | 25.625 $ | 0,00021327 $ |
| 2026-03-19 | 165.273 $ | 24.894 $ | 0,00021273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
