Bitcicoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 112.007 $ | 3.697,54 $ | N/A |
| 2026-03-31 | 116.905 $ | 12.764,28 $ | 0,00001325 $ |
| 2026-03-30 | 103.842 $ | 12.944,73 $ | 0,00001383 $ |
| 2026-03-29 | 108.699 $ | 14.266,03 $ | 0,00001228 $ |
| 2026-03-28 | 104.840 $ | 10.743,76 $ | 0,00001286 $ |
| 2026-03-27 | 115.619 $ | 13.274,23 $ | 0,00001240 $ |
| 2026-03-26 | 106.348 $ | 14.348,22 $ | 0,00001367 $ |
| 2026-03-25 | 112.853 $ | 14.572,13 $ | 0,00001258 $ |
| 2026-03-24 | 112.835 $ | 13.555,25 $ | 0,00001335 $ |
| 2026-03-23 | 112.977 $ | 8.017,36 $ | 0,00001334 $ |
| 2026-03-22 | 112.838 $ | 14.670,32 $ | 0,00001336 $ |
| 2026-03-21 | 114.748 $ | 14.696,52 $ | 0,00001335 $ |
| 2026-03-20 | 112.003 $ | 13.636,36 $ | 0,00001357 $ |
| 2026-03-19 | 108.168 $ | 13.248,45 $ | 0,00001325 $ |
| 2026-03-18 | 110.325 $ | 11.270,34 $ | 0,00001291 $ |
| 2026-03-17 | 110.325 $ | 11.293,46 $ | 0,00001305 $ |
| 2026-03-10 | 117.364 $ | 3.636,59 $ | 0,00001305 $ |
| 2026-03-09 | 130.425 $ | 1.266,77 $ | 0,00001388 $ |
| 2026-03-08 | 160.946 $ | 9.175,37 $ | 0,00001543 $ |
| 2026-03-07 | 106.100 $ | 13.476,78 $ | 0,00001883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
