Bitcoin Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 8.714.891.778 $ | 184.871.080 $ | N/A |
| 2026-04-06 | 8.552.378.119 $ | 168.163.201 $ | 435,30 $ |
| 2026-04-05 | 8.833.404.294 $ | 98.581.419 $ | 427,22 $ |
| 2026-04-04 | 8.865.096.302 $ | 96.669.738 $ | 441,33 $ |
| 2026-04-03 | 8.894.939.323 $ | 208.238.947 $ | 443,21 $ |
| 2026-04-02 | 9.090.302.256 $ | 257.460.871 $ | 444,16 $ |
| 2026-04-01 | 9.332.401.414 $ | 274.363.042 $ | 454,17 $ |
| 2026-03-31 | 9.193.611.490 $ | 235.181.138 $ | 466,31 $ |
| 2026-03-30 | 9.039.129.987 $ | 409.472.714 $ | 459,35 $ |
| 2026-03-29 | 9.605.440.785 $ | 266.392.185 $ | 451,76 $ |
| 2026-03-28 | 9.447.553.377 $ | 400.227.200 $ | 479,94 $ |
| 2026-03-27 | 9.244.550.540 $ | 200.052.809 $ | 472,08 $ |
| 2026-03-26 | 9.467.924.596 $ | 189.004.347 $ | 461,95 $ |
| 2026-03-25 | 9.564.383.286 $ | 221.412.295 $ | 473,37 $ |
| 2026-03-24 | 9.538.430.742 $ | 248.578.061 $ | 477,89 $ |
| 2026-03-23 | 9.388.566.889 $ | 185.481.999 $ | 476,66 $ |
| 2026-03-22 | 9.287.027.264 $ | 132.403.384 $ | 469,09 $ |
| 2026-03-21 | 9.497.568.108 $ | 208.730.036 $ | 464,09 $ |
| 2026-03-20 | 9.099.899.532 $ | 196.653.916 $ | 474,63 $ |
| 2026-03-19 | 9.137.667.166 $ | 217.120.388 $ | 454,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
