Bitcoin Cats Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 357.463 $ | 101.070 $ | N/A |
| 2026-04-05 | 339.947 $ | 96.207 $ | 0,00007146 $ |
| 2026-04-04 | 353.357 $ | 102.526 $ | 0,00006799 $ |
| 2026-04-03 | 352.864 $ | 105.118 $ | 0,00007067 $ |
| 2026-04-02 | 341.465 $ | 101.210 $ | 0,00007057 $ |
| 2026-04-01 | 336.734 $ | 98.069 $ | 0,00006829 $ |
| 2026-03-31 | 349.876 $ | 97.830 $ | 0,00006735 $ |
| 2026-03-30 | 332.528 $ | 92.488 $ | 0,00007025 $ |
| 2026-03-29 | 331.915 $ | 93.208 $ | 0,00006651 $ |
| 2026-03-28 | 343.904 $ | 100.538 $ | 0,00006636 $ |
| 2026-03-27 | 367.602 $ | 105.445 $ | 0,00006878 $ |
| 2026-03-26 | 365.978 $ | 106.474 $ | 0,00007352 $ |
| 2026-03-25 | 390.349 $ | 112.196 $ | 0,00007341 $ |
| 2026-03-24 | 371.266 $ | 100.745 $ | 0,00007806 $ |
| 2026-03-23 | 366.739 $ | 96.103 $ | 0,00007418 $ |
| 2026-03-22 | 381.202 $ | 98.878 $ | 0,00007324 $ |
| 2026-03-21 | 402.978 $ | 108.810 $ | 0,00007624 $ |
| 2026-03-20 | 379.530 $ | 100.060 $ | 0,00008060 $ |
| 2026-03-19 | 389.910 $ | 100.922 $ | 0,00007598 $ |
| 2026-03-18 | 427.613 $ | 103.510 $ | 0,00007801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
