Bitcoin on Rootstock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 19.019.780 $ | 301.804 $ | N/A |
| 2026-05-22 | 19.561.872 $ | 219.651 $ | 75.633 $ |
| 2026-05-21 | 19.727.209 $ | 106.027 $ | 77.306 $ |
| 2026-05-20 | 19.487.150 $ | 120.750 $ | 77.586 $ |
| 2026-05-19 | 19.573.061 $ | 319.429 $ | 76.943 $ |
| 2026-05-18 | 19.707.261 $ | 159.230 $ | 77.150 $ |
| 2026-05-17 | 19.756.881 $ | 166.791 $ | 77.535 $ |
| 2026-05-16 | 20.200.677 $ | 220.692 $ | 77.993 $ |
| 2026-05-15 | 20.761.995 $ | 243.243 $ | 79.190 $ |
| 2026-05-14 | 18.969.732 $ | 303.531 $ | 81.411 $ |
| 2026-05-13 | 19.291.044 $ | 402.246 $ | 79.773 $ |
| 2026-05-12 | 19.486.441 $ | 317.153 $ | 80.759 $ |
| 2026-05-11 | 19.589.796 $ | 333.156 $ | 81.606 $ |
| 2026-05-10 | 19.217.807 $ | 174.998 $ | 81.882 $ |
| 2026-05-09 | 19.157.992 $ | 185.990 $ | 80.343 $ |
| 2026-05-08 | 19.097.150 $ | 126.800 $ | 80.235 $ |
| 2026-05-07 | 19.139.227 $ | 452.594 $ | 79.676 $ |
| 2026-05-06 | 18.996.581 $ | 234.701 $ | 81.157 $ |
| 2026-05-05 | 18.930.037 $ | 162.112 $ | 80.647 $ |
| 2026-05-04 | 18.667.476 $ | 318.943 $ | 80.181 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
