Bitcoin Roller Coaster Guy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 7.722,90 $ | 2,63 $ | N/A |
| 2026-05-22 | 8.116,87 $ | 66,89 $ | 0,000000007723 $ |
| 2026-05-21 | 8.312,51 $ | 61,40 $ | 0,000000008117 $ |
| 2026-05-20 | 8.376,12 $ | 117,72 $ | 0,000000008318 $ |
| 2026-05-19 | 8.372,66 $ | 117,62 $ | 0,000000008373 $ |
| 2026-05-15 | 9.327,64 $ | 3,86 $ | 0,000000008366 $ |
| 2026-05-14 | 9.583,95 $ | 36,91 $ | 0,000000009328 $ |
| 2026-05-13 | 9.486,52 $ | 57,27 $ | 0,000000009584 $ |
| 2026-05-12 | 9.611,45 $ | 52,38 $ | 0,000000009487 $ |
| 2026-05-11 | 9.081,13 $ | 318,02 $ | 0,000000009629 $ |
| 2026-05-10 | 8.588,27 $ | 2,59 $ | 0,000000009067 $ |
| 2026-05-09 | 8.407,14 $ | 55,24 $ | 0,000000008599 $ |
| 2026-05-08 | 8.376,05 $ | 166,93 $ | 0,000000008428 $ |
| 2026-05-07 | 8.376,05 $ | 166,93 $ | 0,000000008376 $ |
| 2026-05-06 | 8.556,17 $ | 21,63 $ | 0,000000008376 $ |
| 2026-05-05 | 8.556,17 $ | 21,63 $ | 0,000000008556 $ |
| 2026-05-04 | 8.287,44 $ | 9,25 $ | 0,000000008556 $ |
| 2026-05-03 | 8.269,55 $ | 213,89 $ | 0,000000008287 $ |
| 2026-05-02 | 8.925,32 $ | 7,67 $ | 0,000000008270 $ |
| 2026-05-01 | 8.749,46 $ | 24,27 $ | 0,000000008925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
