Bitcoin TRC20 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.116.734.755 $ | 128.890 $ | N/A |
| 2026-06-11 | 1.076.778.834 $ | 55.021 $ | 63.609 $ |
| 2026-06-10 | 1.080.918.292 $ | 1.198.594 $ | 61.372 $ |
| 2026-06-09 | 1.112.572.961 $ | 212.303 $ | 61.608 $ |
| 2026-06-08 | 1.109.485.976 $ | 161.836 $ | 63.411 $ |
| 2026-06-07 | 1.065.642.120 $ | 276.283 $ | 63.250 $ |
| 2026-06-06 | 1.067.736.933 $ | 957.929 $ | 60.714 $ |
| 2026-06-05 | 1.117.902.016 $ | 520.187 $ | 60.837 $ |
| 2026-06-04 | 1.123.789.258 $ | 1.872.211 $ | 63.677 $ |
| 2026-06-03 | 1.171.898.177 $ | 281.287 $ | 64.044 $ |
| 2026-06-02 | 1.246.379.846 $ | 1.491.463 $ | 66.793 $ |
| 2026-06-01 | 1.289.261.250 $ | 26.913 $ | 71.037 $ |
| 2026-05-31 | 1.292.544.456 $ | 22.457 $ | 73.502 $ |
| 2026-05-30 | 1.281.829.831 $ | 259.210 $ | 73.689 $ |
| 2026-05-29 | 1.280.232.898 $ | 1.882.178 $ | 73.058 $ |
| 2026-05-28 | 1.306.329.126 $ | 971.973 $ | 72.988 $ |
| 2026-05-27 | 1.336.606.323 $ | 102.940 $ | 74.412 $ |
| 2026-05-26 | 1.357.674.710 $ | 3.079.889 $ | 76.200 $ |
| 2026-05-25 | 1.344.728.458 $ | 363.284 $ | 77.382 $ |
| 2026-05-24 | 1.342.406.580 $ | 220.650 $ | 76.664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
