Bitcoin USD (BTCFi) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 8.484.486 $ | 360,00 $ | N/A |
| 2026-04-09 | 8.465.385 $ | 4.955,79 $ | 0,997335 $ |
| 2026-04-08 | 8.505.339 $ | 2.018,42 $ | 0,995128 $ |
| 2026-04-07 | 8.504.737 $ | 529,00 $ | 0,999782 $ |
| 2026-04-06 | 8.514.404 $ | 7.230,94 $ | 0,999711 $ |
| 2026-04-05 | 8.510.263 $ | 99,93 $ | 1,001 $ |
| 2026-04-04 | 8.584.125 $ | 2.787,34 $ | 1,000 $ |
| 2026-04-03 | 8.617.438 $ | 26.677 $ | 1,007 $ |
| 2026-04-02 | 8.515.233 $ | 1.308,78 $ | 1,013 $ |
| 2026-04-01 | 8.512.832 $ | 38.257 $ | 1,002 $ |
| 2026-03-31 | 8.507.167 $ | 172.905 $ | 1,001 $ |
| 2026-03-30 | 8.497.491 $ | 183.387 $ | 0,999996 $ |
| 2026-03-29 | 8.507.027 $ | 717,56 $ | 0,998859 $ |
| 2026-03-28 | 8.517.507 $ | 5.940,04 $ | 0,999980 $ |
| 2026-03-27 | 8.497.851 $ | 1.701,37 $ | 1,001 $ |
| 2026-03-26 | 8.452.653 $ | 1.707,14 $ | 0,998901 $ |
| 2026-03-25 | 8.410.637 $ | 464,64 $ | 0,993588 $ |
| 2026-03-24 | 8.504.477 $ | 9.917,58 $ | 0,988650 $ |
| 2026-03-23 | 8.468.172 $ | 3.910,38 $ | 0,999615 $ |
| 2026-03-22 | 8.504.153 $ | 3.623,65 $ | 0,996537 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
