Bitcoin Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 124.458 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 109.277 $ | 0,360999 $ |
| 2026-05-21 | 0,000000000000000000 $ | 138.196 $ | 0,368526 $ |
| 2026-05-20 | 0,000000000000000000 $ | 116.879 $ | 0,368869 $ |
| 2026-05-19 | 0,000000000000000000 $ | 96.407 $ | 0,364205 $ |
| 2026-05-18 | 0,000000000000000000 $ | 113.074 $ | 0,367008 $ |
| 2026-05-17 | 0,000000000000000000 $ | 106.318 $ | 0,372418 $ |
| 2026-05-16 | 0,000000000000000000 $ | 122.799 $ | 0,381286 $ |
| 2026-05-15 | 0,000000000000000000 $ | 113.891 $ | 0,384152 $ |
| 2026-05-14 | 0,000000000000000000 $ | 83.525 $ | 0,393288 $ |
| 2026-05-13 | 0,000000000000000000 $ | 134.557 $ | 0,387047 $ |
| 2026-05-12 | 0,000000000000000000 $ | 125.635 $ | 0,390283 $ |
| 2026-05-11 | 0,000000000000000000 $ | 132.728 $ | 0,399131 $ |
| 2026-05-10 | 0,000000000000000000 $ | 107.243 $ | 0,405052 $ |
| 2026-05-09 | 0,000000000000000000 $ | 122.402 $ | 0,392246 $ |
| 2026-05-08 | 0,000000000000000000 $ | 120.234 $ | 0,392720 $ |
| 2026-05-07 | 0,000000000000000000 $ | 141.044 $ | 0,395629 $ |
| 2026-05-06 | 0,000000000000000000 $ | 101.808 $ | 0,399866 $ |
| 2026-05-05 | 0,000000000000000000 $ | 118.467 $ | 0,401150 $ |
| 2026-05-04 | 0,000000000000000000 $ | 130.696 $ | 0,405303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
