Bitcoin Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 220.633 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 183.790 $ | 0,439005 $ |
| 2026-03-31 | 0,000000000000000000 $ | 205.049 $ | 0,440026 $ |
| 2026-03-30 | 0,000000000000000000 $ | 209.756 $ | 0,431022 $ |
| 2026-03-29 | 0,000000000000000000 $ | 283.942 $ | 0,429472 $ |
| 2026-03-28 | 0,000000000000000000 $ | 219.466 $ | 0,435047 $ |
| 2026-03-27 | 0,000000000000000000 $ | 209.336 $ | 0,432424 $ |
| 2026-03-26 | 0,000000000000000000 $ | 234.240 $ | 0,441881 $ |
| 2026-03-25 | 0,000000000000000000 $ | 201.339 $ | 0,455861 $ |
| 2026-03-24 | 0,000000000000000000 $ | 230.431 $ | 0,457532 $ |
| 2026-03-23 | 0,000000000000000000 $ | 193.581 $ | 0,448599 $ |
| 2026-03-22 | 0,000000000000000000 $ | 209.943 $ | 0,439137 $ |
| 2026-03-21 | 0,000000000000000000 $ | 211.396 $ | 0,447056 $ |
| 2026-03-20 | 0,000000000000000000 $ | 263.277 $ | 0,459845 $ |
| 2026-03-19 | 0,000000000000000000 $ | 294.264 $ | 0,450321 $ |
| 2026-03-18 | 0,000000000000000000 $ | 176.855 $ | 0,449107 $ |
| 2026-03-17 | 0,000000000000000000 $ | 246.342 $ | 0,466536 $ |
| 2026-03-16 | 0,000000000000000000 $ | 223.935 $ | 0,475890 $ |
| 2026-03-15 | 0,000000000000000000 $ | 255.547 $ | 0,466323 $ |
| 2026-03-14 | 0,000000000000000000 $ | 300.271 $ | 0,461334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
