Bitcoin Vault Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 98.621 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 97.636 $ | 0,331000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 109.513 $ | 0,333992 $ |
| 2026-07-06 | 0,000000000000000000 $ | 122.707 $ | 0,335915 $ |
| 2026-07-05 | 0,000000000000000000 $ | 92.425 $ | 0,333674 $ |
| 2026-07-04 | 0,000000000000000000 $ | 108.211 $ | 0,328873 $ |
| 2026-07-03 | 0,000000000000000000 $ | 128.313 $ | 0,329193 $ |
| 2026-07-02 | 0,000000000000000000 $ | 87.369 $ | 0,321489 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108.254 $ | 0,312404 $ |
| 2026-06-30 | 0,000000000000000000 $ | 104.778 $ | 0,307686 $ |
| 2026-06-29 | 0,000000000000000000 $ | 122.617 $ | 0,309058 $ |
| 2026-06-28 | 0,000000000000000000 $ | 113.828 $ | 0,307179 $ |
| 2026-06-27 | 0,000000000000000000 $ | 104.501 $ | 0,313506 $ |
| 2026-06-26 | 0,000000000000000000 $ | 144.716 $ | 0,311380 $ |
| 2026-06-25 | 0,000000000000000000 $ | 132.511 $ | 0,313321 $ |
| 2026-06-24 | 0,000000000000000000 $ | 74.773 $ | 0,318690 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.684 $ | 0,329017 $ |
| 2026-06-22 | 0,000000000000000000 $ | 116.217 $ | 0,334603 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91.058 $ | 0,332000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 93.475 $ | 0,332721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
