BitcoinOS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 149.554 $ | 55.657 $ | N/A |
| 2026-11-05 | 163.598 $ | 57.975 $ | 0,00001471 $ |
| 2026-11-04 | 171.701 $ | 77.489 $ | 0,00001609 $ |
| 2026-11-03 | 162.372 $ | 65.473 $ | 0,00001689 $ |
| 2026-11-02 | 157.070 $ | 57.907 $ | 0,00001597 $ |
| 2026-11-01 | 149.426 $ | 60.479 $ | 0,00001545 $ |
| 2026-10-31 | 148.470 $ | 62.742 $ | 0,00001470 $ |
| 2026-10-30 | 152.857 $ | 56.138 $ | 0,00001460 $ |
| 2026-10-29 | 153.962 $ | 55.986 $ | 0,00001504 $ |
| 2026-10-28 | 154.916 $ | 63.604 $ | 0,00001514 $ |
| 2026-10-27 | 173.544 $ | 76.101 $ | 0,00001524 $ |
| 2026-10-26 | 164.370 $ | 67.492 $ | 0,00001707 $ |
| 2026-10-25 | 167.274 $ | 66.352 $ | 0,00001617 $ |
| 2026-10-24 | 172.906 $ | 75.668 $ | 0,00001645 $ |
| 2026-10-23 | 185.502 $ | 73.992 $ | 0,00001701 $ |
| 2026-10-22 | 211.719 $ | 71.309 $ | 0,00001825 $ |
| 2026-10-21 | 258.192 $ | 95.011 $ | 0,00002082 $ |
| 2026-10-20 | 268.222 $ | 174.367 $ | 0,00002540 $ |
| 2026-10-19 | 251.674 $ | 114.582 $ | 0,00002638 $ |
| 2026-10-18 | 258.679 $ | 88.581 $ | 0,00002475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
