BitCone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 138.851 $ | 576,47 $ | N/A |
| 2026-03-29 | 131.713 $ | 519,81 $ | 0,000000236650 $ |
| 2026-03-28 | 136.711 $ | 64,70 $ | 0,000000224237 $ |
| 2026-03-27 | 143.638 $ | 1,77 $ | 0,000000233218 $ |
| 2026-03-26 | 151.652 $ | 30,26 $ | 0,000000244539 $ |
| 2026-03-25 | 150.146 $ | 435,51 $ | 0,000000258182 $ |
| 2026-03-24 | 138.624 $ | 10,63 $ | 0,000000255619 $ |
| 2026-03-23 | 132.837 $ | 1,95 $ | 0,000000236003 $ |
| 2026-03-22 | 138.568 $ | 1,74 $ | 0,000000226151 $ |
| 2026-03-21 | 138.841 $ | 10,65 $ | 0,000000235908 $ |
| 2026-03-20 | 141.814 $ | 235,05 $ | 0,000000236373 $ |
| 2026-03-19 | 142.022 $ | 256,51 $ | 0,000000241435 $ |
| 2026-03-18 | 140.038 $ | 12,22 $ | 0,000000241928 $ |
| 2026-03-17 | 143.181 $ | 6,08 $ | 0,000000238411 $ |
| 2026-03-16 | 132.724 $ | 7,94 $ | 0,000000242426 $ |
| 2026-03-15 | 127.132 $ | 262,00 $ | 0,000000223971 $ |
| 2026-03-14 | 136.188 $ | 9,89 $ | 0,000000216671 $ |
| 2026-03-13 | 135.796 $ | 43,99 $ | 0,000000231856 $ |
| 2026-03-12 | 132.510 $ | 13,28 $ | 0,000000230554 $ |
| 2026-03-11 | 130.877 $ | 21,73 $ | 0,000000225595 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
