BitDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 22.161 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 3.416,92 $ | 0,644328 $ |
| 2026-05-19 | 0,000000000000000000 $ | 23.154 $ | 0,619669 $ |
| 2026-05-18 | 0,000000000000000000 $ | 36.946 $ | 0,604485 $ |
| 2026-05-17 | 0,000000000000000000 $ | 51,80 $ | 0,623616 $ |
| 2026-05-16 | 0,000000000000000000 $ | 719,11 $ | 0,615900 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.409,60 $ | 0,650565 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3.089,91 $ | 0,685542 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.517,22 $ | 0,663784 $ |
| 2026-05-12 | 0,000000000000000000 $ | 31.329 $ | 0,683167 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.345,51 $ | 0,695464 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.590,13 $ | 0,696118 $ |
| 2026-05-09 | 0,000000000000000000 $ | 14.893,04 $ | 0,687160 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.059,03 $ | 0,676732 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.573,69 $ | 0,652627 $ |
| 2026-05-06 | 0,000000000000000000 $ | 210,80 $ | 0,651709 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.830,90 $ | 0,620845 $ |
| 2026-05-04 | 0,000000000000000000 $ | 601,86 $ | 0,661894 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.482,63 $ | 0,670914 $ |
| 2026-05-02 | 0,000000000000000000 $ | 392,59 $ | 0,661756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
