BitDAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 4,88 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 20,49 $ | 0,544296 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,75 $ | 0,540456 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,00 $ | 0,546787 $ |
| 2026-10-10 | 0,000000000000000000 $ | 240,34 $ | 0,542043 $ |
| 2026-10-09 | 0,000000000000000000 $ | 960,15 $ | 0,533224 $ |
| 2026-10-08 | 0,000000000000000000 $ | 69,94 $ | 0,537185 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35,89 $ | 0,623197 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32,50 $ | 0,602165 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7,10 $ | 0,605964 $ |
| 2026-10-04 | 0,000000000000000000 $ | 13,94 $ | 0,619153 $ |
| 2026-10-03 | 0,000000000000000000 $ | 661,50 $ | 0,610008 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.806,13 $ | 0,636517 $ |
| 2026-10-01 | 0,000000000000000000 $ | 421,83 $ | 0,662073 $ |
| 2026-09-30 | 0,000000000000000000 $ | 364,17 $ | 0,673316 $ |
| 2026-09-29 | 0,000000000000000000 $ | 494,59 $ | 0,642213 $ |
| 2026-09-28 | 0,000000000000000000 $ | 450,51 $ | 0,649993 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.120,34 $ | 0,653194 $ |
| 2026-09-26 | 0,000000000000000000 $ | 279,32 $ | 0,674428 $ |
| 2026-09-25 | 0,000000000000000000 $ | 904,29 $ | 0,648855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
