Bitget Wrapped BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 90.052.332 $ | 49.745 $ | N/A |
| 2026-09-16 | 89.444.322 $ | 19.509,97 $ | 76.058 $ |
| 2026-09-15 | 93.252.585 $ | 21.800 $ | 75.544 $ |
| 2026-09-14 | 90.926.656 $ | 247.213 $ | 78.761 $ |
| 2026-09-13 | 91.421.068 $ | 33.022 $ | 76.796 $ |
| 2026-09-12 | 91.240.247 $ | 41.175 $ | 77.214 $ |
| 2026-09-11 | 90.563.877 $ | 905.822 $ | 77.061 $ |
| 2026-09-10 | 92.432.973 $ | 41.639 $ | 76.490 $ |
| 2026-09-09 | 92.941.193 $ | 72.131 $ | 78.068 $ |
| 2026-09-08 | 93.766.291 $ | 134.189 $ | 78.498 $ |
| 2026-09-07 | 95.128.637 $ | 150.990 $ | 79.195 $ |
| 2026-09-06 | 94.510.489 $ | 41.615 $ | 80.345 $ |
| 2026-09-05 | 94.351.021 $ | 109.422 $ | 79.823 $ |
| 2026-09-04 | 96.226.842 $ | 24.426 $ | 79.688 $ |
| 2026-09-03 | 91.542.310 $ | 21.962 $ | 81.273 $ |
| 2026-09-02 | 84.000.866 $ | 60.596 $ | 77.316 $ |
| 2026-09-01 | 77.329.419 $ | 13.755,12 $ | 77.492 $ |
| 2026-08-31 | 76.444.707 $ | 17.599,60 $ | 78.587 $ |
| 2026-08-30 | 77.009.320 $ | 15.484,59 $ | 77.688 $ |
| 2026-08-29 | 76.575.806 $ | 8.598,23 $ | 78.262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
