BitGo Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 286.446 $ | 1.087.814 $ | N/A |
| 2026-04-13 | 250.423 $ | 936.931 $ | 9,59 $ |
| 2026-04-12 | 250.620 $ | 934.215 $ | 8,41 $ |
| 2026-04-11 | 251.263 $ | 953.596 $ | 8,41 $ |
| 2026-04-10 | 243.531 $ | 933.624 $ | 8,44 $ |
| 2026-04-09 | 246.151 $ | 945.545 $ | 8,27 $ |
| 2026-04-08 | 240.290 $ | 935.160 $ | 8,37 $ |
| 2026-04-07 | 248.091 $ | 935.788 $ | 8,17 $ |
| 2026-04-06 | 248.683 $ | 933.843 $ | 8,44 $ |
| 2026-04-05 | 248.190 $ | 936.126 $ | 8,47 $ |
| 2026-04-04 | 244.912 $ | 923.407 $ | 8,44 $ |
| 2026-04-03 | 250.643 $ | 962.966 $ | 8,34 $ |
| 2026-04-02 | 244.399 $ | 958.736 $ | 8,51 $ |
| 2026-04-01 | 254.741 $ | 1.070.926 $ | 8,33 $ |
| 2026-03-31 | 220.456 $ | 1.031.291 $ | 8,07 $ |
| 2026-03-30 | 162.233 $ | 918.155 $ | 7,53 $ |
| 2026-03-29 | 162.325 $ | 941.101 $ | 7,74 $ |
| 2026-03-28 | 164.153 $ | 896.366 $ | 7,74 $ |
| 2026-03-27 | 217.046 $ | 957.672 $ | 7,85 $ |
| 2026-03-26 | 249.633 $ | 950.323 $ | 9,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
