KUB Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 58.197.958 $ | 212.411 $ | N/A |
| 2026-04-09 | 57.497.783 $ | 209.354 $ | 0,843778 $ |
| 2026-04-08 | 57.696.908 $ | 286.417 $ | 0,834084 $ |
| 2026-04-07 | 56.673.599 $ | 287.555 $ | 0,836621 $ |
| 2026-04-06 | 57.066.848 $ | 170.555 $ | 0,821652 $ |
| 2026-04-05 | 56.786.098 $ | 211.647 $ | 0,827603 $ |
| 2026-04-04 | 56.116.504 $ | 178.247 $ | 0,823291 $ |
| 2026-04-03 | 55.626.132 $ | 210.575 $ | 0,814087 $ |
| 2026-04-02 | 56.565.166 $ | 232.279 $ | 0,807949 $ |
| 2026-04-01 | 56.673.955 $ | 257.767 $ | 0,820328 $ |
| 2026-03-31 | 57.528.856 $ | 91.494 $ | 0,821662 $ |
| 2026-03-30 | 57.253.238 $ | 304.447 $ | 0,834003 $ |
| 2026-03-29 | 59.453.953 $ | 229.798 $ | 0,830060 $ |
| 2026-03-28 | 58.763.588 $ | 278.478 $ | 0,861894 $ |
| 2026-03-27 | 60.436.647 $ | 183.385 $ | 0,851738 $ |
| 2026-03-26 | 61.371.335 $ | 187.270 $ | 0,876133 $ |
| 2026-03-25 | 61.167.928 $ | 178.198 $ | 0,889786 $ |
| 2026-03-24 | 60.955.400 $ | 295.225 $ | 0,886815 $ |
| 2026-03-23 | 61.753.959 $ | 208.538 $ | 0,883465 $ |
| 2026-03-22 | 62.413.538 $ | 140.403 $ | 0,895286 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
