BitMind Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 14.991.301 $ | 4.250,27 $ | N/A |
| 2026-11-08 | 15.297.957 $ | 905,25 $ | 2,62 $ |
| 2026-11-07 | 15.395.541 $ | 14.773,17 $ | 2,68 $ |
| 2026-11-06 | 14.774.994 $ | 41.570 $ | 2,70 $ |
| 2026-11-05 | 16.213.072 $ | 58.992 $ | 2,60 $ |
| 2026-11-04 | 15.707.348 $ | 49.591 $ | 2,85 $ |
| 2026-11-03 | 15.434.336 $ | 52.402 $ | 2,77 $ |
| 2026-11-02 | 16.153.605 $ | 647.750 $ | 2,72 $ |
| 2026-11-01 | 17.777.437 $ | 22.304 $ | 2,85 $ |
| 2026-10-31 | 17.832.841 $ | 123.414 $ | 3,15 $ |
| 2026-10-30 | 17.812.329 $ | 292.657 $ | 3,16 $ |
| 2026-10-29 | 19.709.751 $ | 190.517 $ | 3,16 $ |
| 2026-10-28 | 19.592.637 $ | 1.202.095 $ | 3,50 $ |
| 2026-10-27 | 18.889.778 $ | 323.481 $ | 3,49 $ |
| 2026-10-26 | 19.032.097 $ | 948.542 $ | 3,37 $ |
| 2026-10-25 | 19.372.811 $ | 1.444.587 $ | 3,40 $ |
| 2026-10-24 | 17.354.049 $ | 159.235 $ | 3,46 $ |
| 2026-10-23 | 17.624.339 $ | 626.787 $ | 3,11 $ |
| 2026-10-22 | 18.638.868 $ | 544.797 $ | 3,16 $ |
| 2026-10-21 | 18.356.365 $ | 15.077,00 $ | 3,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
