BitMine Immersion Technologies (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.014.638 $ | 1.513.129 $ | N/A |
| 2026-06-01 | 1.014.454 $ | 1.401.336 $ | 18,80 $ |
| 2026-05-31 | 1.011.929 $ | 1.313.442 $ | 19,20 $ |
| 2026-05-30 | 1.018.283 $ | 1.461.575 $ | 19,15 $ |
| 2026-05-29 | 1.033.258 $ | 1.477.547 $ | 19,24 $ |
| 2026-05-28 | 1.013.545 $ | 1.319.426 $ | 19,08 $ |
| 2026-05-27 | 1.004.150 $ | 1.809.908 $ | 18,82 $ |
| 2026-05-26 | 1.127.195 $ | 1.350.552 $ | 19,15 $ |
| 2026-05-25 | 1.119.147 $ | 1.280.702 $ | 19,51 $ |
| 2026-05-24 | 1.104.828 $ | 1.285.594 $ | 19,31 $ |
| 2026-05-23 | 1.091.758 $ | 1.412.969 $ | 19,13 $ |
| 2026-05-22 | 1.129.773 $ | 1.523.351 $ | 18,93 $ |
| 2026-05-21 | 1.261.587 $ | 1.562.142 $ | 19,61 $ |
| 2026-05-20 | 1.265.584 $ | 1.450.070 $ | 19,23 $ |
| 2026-05-19 | 1.227.598 $ | 1.558.892 $ | 18,60 $ |
| 2026-05-18 | 1.207.471 $ | 1.362.666 $ | 18,87 $ |
| 2026-05-17 | 1.214.402 $ | 1.358.347 $ | 19,44 $ |
| 2026-05-16 | 1.226.201 $ | 1.627.377 $ | 19,55 $ |
| 2026-05-15 | 1.186.663 $ | 1.675.058 $ | 19,94 $ |
| 2026-05-14 | 1.124.996 $ | 1.632.640 $ | 21,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
