BitMine Immersion Technologies Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 621.200 $ | 43.499 $ | N/A |
| 2026-10-26 | 642.466 $ | 90,39 $ | 21,02 $ |
| 2026-10-24 | 660.796 $ | 12.445,85 $ | 21,74 $ |
| 2026-10-23 | 664.641 $ | 27.532 $ | 22,39 $ |
| 2026-10-22 | 702.303 $ | 14.487,36 $ | 22,39 $ |
| 2026-10-21 | 691.622 $ | 16.513,84 $ | 23,57 $ |
| 2026-10-20 | 654.123 $ | 48.318 $ | 23,04 $ |
| 2026-10-19 | 661.438 $ | 375,53 $ | 21,59 $ |
| 2026-10-17 | 927.021 $ | 341.029 $ | 21,82 $ |
| 2026-10-16 | 952.095 $ | 68.822 $ | 21,60 $ |
| 2026-10-15 | 896.083 $ | 4.941,53 $ | 23,18 $ |
| 2026-10-14 | 962.434 $ | 16.199,67 $ | 21,88 $ |
| 2026-10-13 | 922.403 $ | 30.119 $ | 23,49 $ |
| 2026-10-12 | 972.964 $ | 93,92 $ | 23,33 $ |
| 2026-10-10 | 931.668 $ | 19.379,43 $ | 24,64 $ |
| 2026-10-09 | 939.131 $ | 28.852 $ | 24,06 $ |
| 2026-10-08 | 945.406 $ | 44.552 $ | 24,03 $ |
| 2026-10-07 | 990.852 $ | 31.269 $ | 24,79 $ |
| 2026-10-06 | 1.023.099 $ | 34.670 $ | 26,33 $ |
| 2026-10-05 | 1.018.731 $ | 173,71 $ | 26,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
