Bitmine xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 756,22 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 2.493,49 $ | 19,89 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.493,49 $ | 18,51 $ |
| 2026-03-29 | 0,000000000000000000 $ | 53.238 $ | 18,51 $ |
| 2026-03-28 | 0,000000000000000000 $ | 53.238 $ | 18,54 $ |
| 2026-03-27 | 0,000000000000000000 $ | 448,41 $ | 18,54 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.885,85 $ | 20,20 $ |
| 2026-03-25 | 0,000000000000000000 $ | 929,78 $ | 21,36 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.675,42 $ | 20,53 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.675,42 $ | 20,65 $ |
| 2026-03-22 | 0,000000000000000000 $ | 747,51 $ | 20,65 $ |
| 2026-03-21 | 0,000000000000000000 $ | 747,51 $ | 20,66 $ |
| 2026-03-20 | 0,000000000000000000 $ | 906,73 $ | 20,66 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6.009,82 $ | 20,66 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6.114,98 $ | 21,94 $ |
| 2026-03-17 | 0,000000000000000000 $ | 68.526 $ | 23,16 $ |
| 2026-03-16 | 0,000000000000000000 $ | 68.595 $ | 23,99 $ |
| 2026-03-15 | 0,000000000000000000 $ | 184.456 $ | 23,94 $ |
| 2026-03-14 | 0,000000000000000000 $ | 184.456 $ | 21,60 $ |
| 2026-03-13 | 0,000000000000000000 $ | 878,89 $ | 21,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
