Bitmine xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 549.864 $ | 8.704,72 $ | N/A |
| 2026-05-20 | 537.512 $ | 234,40 $ | 19,30 $ |
| 2026-05-19 | 534.162 $ | 3.012,06 $ | 19,10 $ |
| 2026-05-18 | 714.710 $ | 40,75 $ | 18,98 $ |
| 2026-05-17 | 697.346 $ | 9,99 $ | 25,88 $ |
| 2026-05-16 | 552.230 $ | 3.008,07 $ | 25,25 $ |
| 2026-05-15 | 807.028 $ | 6.220,88 $ | 19,99 $ |
| 2026-05-14 | 817.110 $ | 110.119 $ | 22,15 $ |
| 2026-05-13 | 848.194 $ | 2.041,76 $ | 21,04 $ |
| 2026-05-12 | 903.153 $ | 82.725 $ | 21,84 $ |
| 2026-05-11 | 995.108 $ | 46,63 $ | 23,27 $ |
| 2026-05-10 | 1.019.884 $ | 25,84 $ | 25,88 $ |
| 2026-05-09 | 861.037 $ | 10.067,67 $ | 26,53 $ |
| 2026-05-08 | 838.451 $ | 28.865 $ | 22,40 $ |
| 2026-05-07 | 952.657 $ | 26.363 $ | 21,81 $ |
| 2026-05-06 | 1.033.531 $ | 6.490,30 $ | 23,42 $ |
| 2026-05-05 | 933.686 $ | 4.450,23 $ | 22,84 $ |
| 2026-05-04 | 933.686 $ | 4.450,23 $ | 22,69 $ |
| 2026-05-03 | 904.881 $ | 1.114,76 $ | 22,69 $ |
| 2026-05-02 | 904.881 $ | 1.114,76 $ | 21,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
