BITO Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 55.394 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 74.567 $ | 0,155970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 74.135 $ | 0,154013 $ |
| 2026-07-01 | 0,000000000000000000 $ | 105.146 $ | 0,152790 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41.997 $ | 0,150844 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88.941 $ | 0,150563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60.855 $ | 0,150210 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35.810 $ | 0,150669 $ |
| 2026-06-26 | 0,000000000000000000 $ | 85.132 $ | 0,149897 $ |
| 2026-06-25 | 0,000000000000000000 $ | 104.323 $ | 0,147843 $ |
| 2026-06-24 | 0,000000000000000000 $ | 127.636 $ | 0,146703 $ |
| 2026-06-23 | 0,000000000000000000 $ | 95.543 $ | 0,147958 $ |
| 2026-06-22 | 0,000000000000000000 $ | 99.889 $ | 0,154277 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71.055 $ | 0,151628 $ |
| 2026-06-20 | 0,000000000000000000 $ | 79.444 $ | 0,152142 $ |
| 2026-06-19 | 0,000000000000000000 $ | 116.463 $ | 0,153898 $ |
| 2026-06-18 | 0,000000000000000000 $ | 101.990 $ | 0,152566 $ |
| 2026-06-17 | 0,000000000000000000 $ | 109.476 $ | 0,150576 $ |
| 2026-06-16 | 0,000000000000000000 $ | 70.951 $ | 0,149772 $ |
| 2026-06-15 | 0,000000000000000000 $ | 123.882 $ | 0,150651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
