BITO Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 102.605 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 33.401 $ | 0,147453 $ |
| 2026-08-16 | 0,000000000000000000 $ | 61.718 $ | 0,148721 $ |
| 2026-08-15 | 0,000000000000000000 $ | 92.864 $ | 0,149624 $ |
| 2026-08-14 | 0,000000000000000000 $ | 66.732 $ | 0,150520 $ |
| 2026-08-13 | 0,000000000000000000 $ | 35.950 $ | 0,149259 $ |
| 2026-08-12 | 0,000000000000000000 $ | 31.448 $ | 0,150040 $ |
| 2026-08-11 | 0,000000000000000000 $ | 78.562 $ | 0,149910 $ |
| 2026-08-10 | 0,000000000000000000 $ | 63.357 $ | 0,149612 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.025,83 $ | 0,149288 $ |
| 2026-08-08 | 0,000000000000000000 $ | 48.629 $ | 0,149112 $ |
| 2026-08-07 | 0,000000000000000000 $ | 91.704 $ | 0,149044 $ |
| 2026-08-06 | 0,000000000000000000 $ | 43.281 $ | 0,148963 $ |
| 2026-08-05 | 0,000000000000000000 $ | 75.499 $ | 0,147023 $ |
| 2026-08-04 | 0,000000000000000000 $ | 33.363 $ | 0,144148 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.877,42 $ | 0,148522 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.509,36 $ | 0,148468 $ |
| 2026-08-01 | 0,000000000000000000 $ | 25.438 $ | 0,148130 $ |
| 2026-07-31 | 0,000000000000000000 $ | 10.108,97 $ | 0,148738 $ |
| 2026-07-30 | 0,000000000000000000 $ | 41.861 $ | 0,148189 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
