BitPRO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 39,99 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 667,86 $ | 69.331 $ |
| 2026-06-26 | 0,000000000000000000 $ | 455,55 $ | 69.301 $ |
| 2026-06-25 | 0,000000000000000000 $ | 877,59 $ | 68.983 $ |
| 2026-06-24 | 0,000000000000000000 $ | 197,32 $ | 70.786 $ |
| 2026-06-23 | 0,000000000000000000 $ | 354,77 $ | 72.572 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,23 $ | 74.506 $ |
| 2026-06-21 | 0,000000000000000000 $ | 47,01 $ | 73.486 $ |
| 2026-06-20 | 0,000000000000000000 $ | 93,46 $ | 73.993 $ |
| 2026-06-19 | 0,000000000000000000 $ | 684,94 $ | 73.397 $ |
| 2026-06-18 | 0,000000000000000000 $ | 73,35 $ | 73.029 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,15 $ | 75.382 $ |
| 2026-06-16 | 0,000000000000000000 $ | 710,66 $ | 76.639 $ |
| 2026-06-15 | 0,000000000000000000 $ | 489,20 $ | 77.520 $ |
| 2026-06-14 | 0,000000000000000000 $ | 157,34 $ | 76.207 $ |
| 2026-06-13 | 0,000000000000000000 $ | 765,30 $ | 75.442 $ |
| 2026-06-12 | 0,000000000000000000 $ | 157,22 $ | 73.947 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.734,40 $ | 73.899 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,07 $ | 70.926 $ |
| 2026-06-09 | 0,000000000000000000 $ | 218,72 $ | 71.640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
