BitRunes Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 15.999,99 $ | 6,75 $ | 0,000000761904 $ |
| 2026-06-29 | 16.384,06 $ | 9,99 $ | 0,000000780193 $ |
| 2026-06-28 | 16.003,04 $ | 15,55 $ | 0,000000762050 $ |
| 2026-06-27 | 15.982,42 $ | 1,95 $ | 0,000000761068 $ |
| 2026-06-26 | 15.869,19 $ | 4,76 $ | 0,000000755676 $ |
| 2026-06-25 | 16.654,20 $ | 5,58 $ | 0,000000793057 $ |
| 2026-06-24 | 16.917,34 $ | 18,19 $ | 0,000000805588 $ |
| 2026-06-23 | 16.706,08 $ | 8,22 $ | 0,000000795527 $ |
| 2026-06-20 | 17.397,93 $ | 10,36 $ | 0,000000828473 $ |
| 2026-06-19 | 17.108,24 $ | 41,35 $ | 0,000000814678 $ |
| 2026-06-18 | 17.131,22 $ | 4,58 $ | 0,000000815772 $ |
| 2026-06-17 | 17.466,11 $ | 52,87 $ | 0,000000831720 $ |
| 2026-06-12 | 16.559,38 $ | 11,58 $ | 0,000000788542 $ |
| 2026-06-09 | 16.543,19 $ | 30,90 $ | 0,000000787771 $ |
| 2026-06-08 | 16.635,61 $ | 46,01 $ | 0,000000792172 $ |
| 2026-06-07 | 16.488,84 $ | 30,89 $ | 0,000000785183 $ |
| 2026-06-06 | 15.346,47 $ | 65,46 $ | 0,000000730784 $ |
| 2026-06-04 | 17.267,33 $ | 5,28 $ | 0,000000822254 $ |
| 2026-06-03 | 17.825,70 $ | 81,20 $ | 0,000000848843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
